Rheinmetall AG/KO/Call [endlos]/MS
WKN MK174M
ISIN DE000MK174M1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2025 | 13:54:02.953 | 76,920 G | - | - | - | - |
| 08.05.2025 | 13:54:02.953 | 76,920 G | - | - | - | - |
| 07.05.2025 | 16:15:21.823 | 74,100 G | - | - | - | - |
| 07.05.2025 | 13:32:57.242 | 74,740 G | - | - | - | - |
| 06.05.2025 | 16:09:05.901 | 73,500 G | - | - | - | - |
| 06.05.2025 | 16:09:05.901 | 73,500 G | - | - | - | - |
| 05.05.2025 | 18:14:43.442 | 74,260 G | - | - | - | - |
| 05.05.2025 | 18:14:43.442 | 74,260 G | - | - | - | - |
| 05.05.2025 | 14:57:56.461 | 73,960 G | - | - | - | - |
| 05.05.2025 | 13:52:02.974 | 72,740 G | - | - | - | - |
| 02.05.2025 | 20:59:43.946 | 67,210 G | - | - | - | - |
| 02.05.2025 | 20:59:43.946 | 67,210 G | - | - | - | - |
| 02.05.2025 | 15:21:00.674 | 66,650 G | - | - | - | - |
| 02.05.2025 | 13:34:25.812 | 66,470 G | - | - | - | - |
| 30.04.2025 | 17:43:58.108 | 60,690 G | - | - | - | - |
| 30.04.2025 | 17:43:58.108 | 60,690 G | - | - | - | - |
| 29.04.2025 | 16:24:28.900 | 54,390 G | - | - | - | - |
| 29.04.2025 | 16:24:28.900 | 54,390 G | - | - | - | - |
| 29.04.2025 | 14:33:31.354 | 52,970 G | - | - | - | - |
| 29.04.2025 | 13:50:05.270 | 52,820 G | - | - | - | - |
| 28.04.2025 | 20:21:43.538 | 46,800 G | - | - | - | - |
| 28.04.2025 | 20:21:43.538 | 46,800 G | - | - | - | - |
| 28.04.2025 | 14:22:14.883 | 47,250 G | - | - | - | - |
| 28.04.2025 | 13:59:15.484 | 47,700 G | - | - | - | - |
| 25.04.2025 | 17:56:49.745 | 49,660 G | - | - | - | - |
| 25.04.2025 | 17:56:49.745 | 49,660 G | - | - | - | - |
| 25.04.2025 | 17:27:40.882 | 50,150 G | - | - | - | - |
| 25.04.2025 | 14:50:06.433 | 50,350 G | - | - | - | - |
| 25.04.2025 | 13:36:15.195 | 51,350 G | - | - | - | - |
| 24.04.2025 | 15:24:52.794 | 46,930 G | - | - | - | - |
| 24.04.2025 | 15:24:52.794 | 46,930 G | - | - | - | - |
| 24.04.2025 | 13:20:47.040 | 47,280 G | - | - | - | - |
| 24.04.2025 | 11:18:11.688 | 47,030 G | - | - | - | - |
| 23.04.2025 | 21:22:29.745 | 47,410 G | - | - | - | - |
| 23.04.2025 | 21:22:29.745 | 47,410 G | - | - | - | - |
| 23.04.2025 | 16:29:35.532 | 46,440 G | - | - | - | - |
| 23.04.2025 | 14:16:08.414 | 45,850 G | - | - | - | - |
| 23.04.2025 | 13:23:11.473 | 47,520 G | - | - | - | - |
| 22.04.2025 | 15:22:22.845 | 53,320 G | - | - | - | - |
| 22.04.2025 | 15:22:22.845 | 53,320 G | - | - | - | - |
| 22.04.2025 | 13:11:57.950 | 52,500 G | - | - | - | - |
| 17.04.2025 | 15:28:22.769 | 57,200 G | - | - | - | - |
| 17.04.2025 | 15:28:22.769 | 57,200 G | - | - | - | - |
| 17.04.2025 | 13:18:45.175 | 58,200 G | - | - | - | - |
| 17.04.2025 | 11:14:14.233 | 58,780 G | - | - | - | - |
| 16.04.2025 | 21:16:28.362 | 58,710 G | - | - | - | - |
| 16.04.2025 | 21:16:28.362 | 58,710 G | - | - | - | - |
| 16.04.2025 | 16:12:40.286 | 59,010 G | - | - | - | - |
| 16.04.2025 | 14:06:04.619 | 59,880 G | - | - | - | - |
| 16.04.2025 | 11:14:07.140 | 60,670 G | - | - | - | - |
| 15.04.2025 | 17:34:05.743 | 61,180 G | - | - | - | - |
| 15.04.2025 | 17:34:05.743 | 61,180 G | - | - | - | - |
| 15.04.2025 | 16:19:43.113 | 60,180 G | - | - | - | - |
| 15.04.2025 | 13:59:45.981 | 60,080 G | - | - | - | - |
| 15.04.2025 | 13:28:10.790 | 60,380 G | - | - | - | - |
| 14.04.2025 | 21:22:07.133 | 54,940 G | - | - | - | - |
| 14.04.2025 | 21:22:07.133 | 54,940 G | - | - | - | - |
| 14.04.2025 | 16:36:56.283 | 55,220 G | - | - | - | - |
| 14.04.2025 | 13:59:55.501 | 53,170 G | - | - | - | - |
| 14.04.2025 | 13:44:48.904 | 53,300 G | - | - | - | - |
| 11.04.2025 | 21:24:55.055 | 49,050 G | - | - | - | - |
| 11.04.2025 | 21:24:55.055 | 49,050 G | - | - | - | - |
| 11.04.2025 | 13:58:00.573 | 48,110 G | - | - | - | - |
| 11.04.2025 | 13:28:31.937 | 47,910 G | - | - | - | - |
| 10.04.2025 | 14:08:36.656 | 42,680 G | - | - | - | - |
| 10.04.2025 | 14:08:36.656 | 42,680 G | - | - | - | - |
| 10.04.2025 | 14:04:55.071 | 42,560 G | - | - | - | - |
| 09.04.2025 | 15:08:12.480 | 40,140 G | - | - | - | - |
| 09.04.2025 | 15:08:12.480 | 40,140 G | - | - | - | - |
| 09.04.2025 | 12:52:55.858 | 39,330 G | - | - | - | - |
| 09.04.2025 | 11:14:44.097 | 39,690 G | - | - | - | - |
| 08.04.2025 | 20:47:21.303 | 39,090 G | - | - | - | - |
| 08.04.2025 | 20:47:21.303 | 39,090 G | - | - | - | - |
| 08.04.2025 | 16:21:45.367 | 43,910 G | - | - | - | - |
| 08.04.2025 | 13:46:14.101 | 43,460 G | - | - | - | - |
| 08.04.2025 | 13:13:08.374 | 43,580 G | - | - | - | - |
| 07.04.2025 | 19:41:52.114 | 36,790 G | - | - | 500,000 | 19.125,000 |
| 07.04.2025 | 19:41:52.114 | 36,790 G | - | - | 500,000 | 19.125,000 |
| 07.04.2025 | 13:48:44.866 | 34,530 G | - | - | - | - |
| 04.04.2025 | 20:46:24.406 | 36,210 G | - | - | - | - |
| 04.04.2025 | 20:46:24.406 | 36,210 G | - | - | - | - |
| 03.04.2025 | 18:27:55.453 | 46,440 G | - | - | 100,000 | 3.654,000 |
| 03.04.2025 | 18:27:55.453 | 46,440 G | - | - | 100,000 | 3.654,000 |
| 03.04.2025 | 15:22:39.376 | 45,830 G | - | - | 100,000 | 3.654,000 |
| 03.04.2025 | 13:00:53.968 | 44,960 G | - | - | 100,000 | 3.654,000 |
| 02.04.2025 | 19:07:29.429 | 41,450 G | - | - | - | - |
| 02.04.2025 | 19:07:29.429 | 41,450 G | - | - | - | - |
| 02.04.2025 | 16:23:53.384 | 41,990 G | - | - | - | - |
| 02.04.2025 | 13:44:33.818 | 41,820 G | - | - | - | - |
| 31.03.2025 | 18:51:23.205 | 42,860 G | - | - | - | - |
| 31.03.2025 | 18:51:23.205 | 42,860 G | - | - | - | - |
| 31.03.2025 | 13:21:52.775 | 42,390 G | - | - | - | - |
| 28.03.2025 | 13:23:54.670 | 43,920 G | - | - | 500,000 | 21.545,000 |
| 28.03.2025 | 13:23:54.670 | 43,920 G | - | - | 500,000 | 21.545,000 |
| 28.03.2025 | 11:20:04.044 | 43,300 G | - | - | 500,000 | 21.545,000 |
| 28.03.2025 | 10:02:30.845 | 43,090 BZ | 500 | 21.545,000 | 500,000 | 21.545,000 |
| 27.03.2025 | 16:27:02.222 | 47,330 G | - | - | - | - |
| 27.03.2025 | 16:27:02.222 | 47,330 G | - | - | - | - |
| 27.03.2025 | 13:37:00.265 | 46,750 G | - | - | - | - |
| 26.03.2025 | 17:09:50.993 | 48,040 G | - | - | 1.000,000 | 48.940,000 |
