DAX/XDAX/KO/Put [endlos]/MS
WKN MK13LM
ISIN DE000MK13LM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:13:25.691 | 22,880 G | - | - | 50.000,000 | 1.118.950,000 |
| 31.07.2026 | 21:13:25.691 | 22,880 G | - | - | 50.000,000 | 1.118.950,000 |
| 31.07.2026 | 20:10:47.889 | 22,860 G | - | - | 50.000,000 | 1.118.950,000 |
| 31.07.2026 | 19:14:17.714 | 22,880 G | - | - | 50.000,000 | 1.118.950,000 |
| 31.07.2026 | 18:13:33.700 | 23,270 G | - | - | 50.000,000 | 1.118.950,000 |
| 31.07.2026 | 17:21:15.201 | 23,230 G | - | - | 50.000,000 | 1.118.950,000 |
| 31.07.2026 | 16:15:34.222 | 24,340 G | - | - | 50.000,000 | 1.118.950,000 |
| 31.07.2026 | 15:50:23.759 | 24,190 G | - | - | 50.000,000 | 1.118.950,000 |
| 31.07.2026 | 14:16:10.632 | 23,180 G | - | - | 50.000,000 | 1.118.950,000 |
| 31.07.2026 | 13:09:31.450 | 22,240 BZ | 10.000 | 222.400,000 | 50.000,000 | 1.118.950,000 |
| 31.07.2026 | 13:09:23.498 | 22,230 BZ | 10.000 | 222.300,000 | 40.000,000 | 896.550,000 |
| 31.07.2026 | 13:08:34.170 | 22,110 G | - | - | 30.000,000 | 674.250,000 |
| 31.07.2026 | 12:12:15.412 | 22,180 G | - | - | 30.000,000 | 674.250,000 |
| 31.07.2026 | 12:11:37.069 | 22,200 G | - | - | 30.000,000 | 674.250,000 |
| 31.07.2026 | 12:10:57.325 | 22,160 G | - | - | 30.000,000 | 674.250,000 |
| 31.07.2026 | 12:10:54.738 | 22,190 G | - | - | 30.000,000 | 674.250,000 |
| 31.07.2026 | 11:13:30.641 | 21,580 G | - | - | 30.000,000 | 674.250,000 |
| 31.07.2026 | 10:07:20.520 | 21,500 G | - | - | 30.000,000 | 674.250,000 |
| 31.07.2026 | 09:20:40.149 | 21,550 G | - | - | 30.000,000 | 674.250,000 |
| 31.07.2026 | 09:10:02.858 | 21,990 BZ | 10.000 | 219.900,000 | 30.000,000 | 674.250,000 |
| 31.07.2026 | 09:03:22.815 | 22,770 G | - | - | 20.000,000 | 454.350,000 |
| 31.07.2026 | 09:01:55.242 | 22,590 G | - | - | 20.000,000 | 454.350,000 |
| 31.07.2026 | 08:34:36.301 | 22,710 BZ | 5.000 | 113.550,000 | 20.000,000 | 454.350,000 |
| 31.07.2026 | 08:34:26.817 | 22,720 BZ | 5.000 | 113.600,000 | 15.000,000 | 340.800,000 |
| 31.07.2026 | 08:34:11.503 | 22,720 BZ | 10.000 | 227.200,000 | 10.000,000 | 227.200,000 |
| 31.07.2026 | 08:33:58.916 | 22,700 G | - | - | - | - |
| 31.07.2026 | 08:10:26.740 | 22,620 G | - | - | - | - |
| 30.07.2026 | 21:13:04.588 | 22,880 G | - | - | - | - |
| 30.07.2026 | 21:13:04.588 | 22,880 G | - | - | - | - |
| 30.07.2026 | 20:11:50.796 | 23,270 G | - | - | - | - |
| 30.07.2026 | 19:12:53.835 | 23,270 G | - | - | - | - |
| 30.07.2026 | 18:16:35.139 | 23,630 G | - | - | - | - |
| 30.07.2026 | 17:23:48.471 | 24,030 G | - | - | - | - |
| 30.07.2026 | 16:10:54.176 | 23,840 G | - | - | - | - |
| 30.07.2026 | 14:13:47.988 | 24,730 G | - | - | - | - |
| 30.07.2026 | 13:10:07.797 | 25,030 G | - | - | - | - |
| 30.07.2026 | 12:17:08.748 | 25,780 G | - | - | - | - |
| 30.07.2026 | 11:17:04.816 | 24,990 G | - | - | - | - |
| 30.07.2026 | 10:12:10.611 | 25,630 G | - | - | - | - |
| 30.07.2026 | 09:29:44.143 | 26,250 G | - | - | - | - |
| 29.07.2026 | 21:13:54.421 | 24,830 G | - | - | 10.000,000 | 250.000,000 |
| 29.07.2026 | 21:13:54.421 | 24,830 G | - | - | 10.000,000 | 250.000,000 |
| 29.07.2026 | 20:12:22.305 | 24,580 G | - | - | 10.000,000 | 250.000,000 |
| 29.07.2026 | 19:13:21.763 | 24,870 G | - | - | 10.000,000 | 250.000,000 |
| 29.07.2026 | 18:15:47.767 | 25,790 G | - | - | 10.000,000 | 250.000,000 |
| 29.07.2026 | 17:21:08.153 | 25,320 G | - | - | 10.000,000 | 250.000,000 |
| 29.07.2026 | 16:13:30.491 | 25,100 G | - | - | 10.000,000 | 250.000,000 |
| 29.07.2026 | 15:55:27.652 | 25,250 G | - | - | 10.000,000 | 250.000,000 |
| 29.07.2026 | 14:20:30.432 | 25,190 G | - | - | 10.000,000 | 250.000,000 |
| 29.07.2026 | 14:15:59.211 | 24,750 G | - | - | - | - |
| 29.07.2026 | 13:09:10.649 | 25,130 G | - | - | - | - |
| 29.07.2026 | 12:18:15.318 | 25,910 G | - | - | - | - |
| 29.07.2026 | 11:18:46.666 | 26,200 G | - | - | - | - |
| 29.07.2026 | 10:12:55.052 | 25,470 G | - | - | - | - |
| 29.07.2026 | 09:38:05.846 | 24,780 G | - | - | - | - |
| 29.07.2026 | 09:01:34.196 | 24,660 G | - | - | - | - |
| 28.07.2026 | 21:11:13.138 | 24,750 G | - | - | - | - |
| 28.07.2026 | 21:11:13.138 | 24,750 G | - | - | - | - |
| 28.07.2026 | 19:11:33.749 | 24,770 G | - | - | - | - |
| 28.07.2026 | 18:10:46.348 | 25,010 G | - | - | - | - |
| 28.07.2026 | 17:17:20.710 | 25,410 G | - | - | - | - |
| 28.07.2026 | 16:11:21.146 | 26,050 G | - | - | - | - |
| 28.07.2026 | 15:43:16.965 | 26,450 G | - | - | - | - |
| 28.07.2026 | 14:11:03.854 | 26,000 G | - | - | - | - |
| 28.07.2026 | 13:06:57.086 | 25,700 G | - | - | - | - |
| 28.07.2026 | 12:14:15.847 | 24,940 G | - | - | - | - |
| 28.07.2026 | 11:13:50.110 | 25,000 G | - | - | - | - |
| 28.07.2026 | 10:09:24.662 | 25,180 G | - | - | - | - |
| 28.07.2026 | 09:28:11.806 | 24,570 G | - | - | - | - |
| 28.07.2026 | 09:04:25.228 | 25,350 G | - | - | - | - |
| 28.07.2026 | 08:10:23.334 | 25,870 G | - | - | - | - |
| 27.07.2026 | 21:12:21.076 | 25,300 G | - | - | - | - |
| 27.07.2026 | 21:12:21.076 | 25,300 G | - | - | - | - |
| 27.07.2026 | 20:13:53.977 | 25,660 G | - | - | - | - |
| 27.07.2026 | 19:12:45.204 | 26,010 G | - | - | - | - |
| 27.07.2026 | 18:18:20.747 | 26,000 G | - | - | - | - |
| 27.07.2026 | 15:44:55.600 | 24,850 G | - | - | - | - |
| 27.07.2026 | 14:14:36.656 | 25,010 G | - | - | - | - |
| 27.07.2026 | 13:08:42.253 | 24,750 G | - | - | - | - |
| 27.07.2026 | 12:18:15.519 | 24,960 G | - | - | - | - |
| 27.07.2026 | 11:15:48.890 | 25,160 G | - | - | - | - |
| 27.07.2026 | 10:16:39.884 | 25,910 G | - | - | - | - |
| 27.07.2026 | 10:08:55.974 | 26,100 G | - | - | - | - |
| 27.07.2026 | 10:03:58.609 | 26,250 G | - | - | - | - |
| 24.07.2026 | 21:10:23.216 | 29,530 G | - | - | - | - |
| 24.07.2026 | 21:10:23.216 | 29,530 G | - | - | - | - |
| 24.07.2026 | 19:10:39.151 | 29,400 G | - | - | - | - |
| 24.07.2026 | 18:08:56.548 | 28,820 G | - | - | - | - |
| 24.07.2026 | 17:14:39.922 | 29,600 G | - | - | - | - |
| 24.07.2026 | 16:09:55.511 | 30,140 G | - | - | - | - |
| 24.07.2026 | 15:37:35.439 | 30,230 G | - | - | - | - |
| 24.07.2026 | 14:10:10.404 | 30,340 G | - | - | - | - |
| 24.07.2026 | 13:07:23.140 | 30,380 G | - | - | - | - |
| 24.07.2026 | 12:21:26.047 | 30,510 G | - | - | - | - |
| 24.07.2026 | 11:14:29.234 | 30,410 G | - | - | - | - |
| 24.07.2026 | 10:06:26.240 | 31,320 G | - | - | - | - |
| 24.07.2026 | 09:32:01.962 | 30,910 G | - | - | - | - |
| 24.07.2026 | 09:04:45.285 | 31,650 G | - | - | - | - |
| 24.07.2026 | 08:10:56.209 | 32,410 G | - | - | - | - |
| 23.07.2026 | 21:11:42.599 | 32,570 G | - | - | - | - |