Moderna Inc./Discount/19/Call/MS
WKN MK136M
ISIN DE000MK136M0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:51:02.780 | 15,070 G | - | - | - | - |
| 09.05.2025 | 21:51:02.780 | 15,070 G | - | - | - | - |
| 09.05.2025 | 21:32:06.026 | 15,090 G | - | - | - | - |
| 09.05.2025 | 21:03:25.919 | 15,120 G | - | - | - | - |
| 09.05.2025 | 20:33:22.474 | 15,120 G | - | - | - | - |
| 09.05.2025 | 20:02:25.345 | 15,140 G | - | - | - | - |
| 09.05.2025 | 19:33:26.373 | 15,140 G | - | - | - | - |
| 09.05.2025 | 19:03:56.035 | 15,130 G | - | - | - | - |
| 09.05.2025 | 18:34:38.302 | 15,120 G | - | - | - | - |
| 09.05.2025 | 18:05:19.545 | 15,100 G | - | - | - | - |
| 09.05.2025 | 17:34:42.584 | 15,120 G | - | - | - | - |
| 09.05.2025 | 17:07:16.548 | 15,160 G | - | - | - | - |
| 09.05.2025 | 16:38:35.362 | 15,130 G | - | - | - | - |
| 09.05.2025 | 16:07:35.083 | 15,200 G | - | - | - | - |
| 09.05.2025 | 15:36:55.101 | 15,180 G | - | - | - | - |
| 09.05.2025 | 15:06:54.330 | 15,040 G | - | - | - | - |
| 09.05.2025 | 14:36:12.710 | 15,040 G | - | - | - | - |
| 09.05.2025 | 14:05:58.094 | 15,010 G | - | - | - | - |
| 09.05.2025 | 13:36:48.871 | 15,030 G | - | - | - | - |
| 09.05.2025 | 13:06:47.809 | 15,060 G | - | - | - | - |
| 09.05.2025 | 12:51:42.309 | 15,080 G | - | - | - | - |
| 09.05.2025 | 12:31:46.914 | 15,070 G | - | - | - | - |
| 09.05.2025 | 12:02:00.008 | 15,060 G | - | - | - | - |
| 09.05.2025 | 11:31:50.156 | 15,040 G | - | - | - | - |
| 09.05.2025 | 11:02:00.155 | 15,020 G | - | - | - | - |
| 09.05.2025 | 10:31:37.557 | 15,040 G | - | - | - | - |
| 09.05.2025 | 10:02:35.289 | 15,020 G | - | - | - | - |
| 09.05.2025 | 09:32:45.021 | 15,030 G | - | - | - | - |
| 09.05.2025 | 09:03:02.126 | 14,980 G | - | - | - | - |
| 09.05.2025 | 08:32:38.565 | 14,990 G | - | - | - | - |
| 09.05.2025 | 08:01:44.378 | 14,990 G | - | - | - | - |
| 08.05.2025 | 21:50:37.403 | 15,100 G | - | - | - | - |
| 08.05.2025 | 21:50:37.403 | 15,100 G | - | - | - | - |
| 08.05.2025 | 21:31:23.305 | 15,160 G | - | - | - | - |
| 08.05.2025 | 21:02:05.632 | 15,070 G | - | - | - | - |
| 08.05.2025 | 20:31:55.885 | 15,070 G | - | - | - | - |
| 08.05.2025 | 20:01:23.375 | 15,070 G | - | - | - | - |
| 08.05.2025 | 19:31:57.545 | 15,140 G | - | - | - | - |
| 08.05.2025 | 19:02:49.976 | 15,160 G | - | - | - | - |
| 08.05.2025 | 18:33:27.004 | 15,130 G | - | - | - | - |
| 08.05.2025 | 18:04:21.329 | 15,050 G | - | - | - | - |
| 08.05.2025 | 17:33:50.374 | 14,960 G | - | - | - | - |
| 08.05.2025 | 17:04:36.356 | 14,980 G | - | - | - | - |
| 08.05.2025 | 16:35:23.158 | 15,030 G | - | - | - | - |
| 08.05.2025 | 16:03:52.548 | 14,990 G | - | - | - | - |
| 08.05.2025 | 15:33:41.745 | 14,900 G | - | - | - | - |
| 08.05.2025 | 15:02:36.385 | 14,910 G | - | - | - | - |
| 08.05.2025 | 14:32:50.676 | 14,890 G | - | - | - | - |
| 08.05.2025 | 14:02:43.677 | 14,860 G | - | - | - | - |
| 08.05.2025 | 13:33:09.008 | 14,880 G | - | - | - | - |
| 08.05.2025 | 13:03:45.192 | 14,880 G | - | - | - | - |
| 08.05.2025 | 12:33:55.987 | 14,870 G | - | - | - | - |
| 08.05.2025 | 12:32:15.809 | 14,880 G | - | - | - | - |
| 08.05.2025 | 12:03:02.383 | 14,880 G | - | - | - | - |
| 08.05.2025 | 11:32:20.525 | 14,880 G | - | - | - | - |
| 08.05.2025 | 11:03:25.278 | 14,850 G | - | - | - | - |
| 08.05.2025 | 10:33:03.859 | 14,860 G | - | - | - | - |
| 08.05.2025 | 10:03:53.051 | 14,840 G | - | - | - | - |
| 08.05.2025 | 09:33:51.846 | 14,880 G | - | - | - | - |
| 08.05.2025 | 09:02:43.470 | 14,920 G | - | - | - | - |
| 08.05.2025 | 08:32:31.868 | 14,880 G | - | - | - | - |
| 08.05.2025 | 08:01:22.195 | 14,870 G | - | - | - | - |
| 07.05.2025 | 21:50:37.291 | 14,940 G | - | - | - | - |
| 07.05.2025 | 21:50:37.291 | 14,940 G | - | - | - | - |
| 07.05.2025 | 21:31:21.031 | 14,880 G | - | - | - | - |
| 07.05.2025 | 21:01:38.650 | 14,880 G | - | - | - | - |
| 07.05.2025 | 20:31:16.516 | 14,840 G | - | - | - | - |
| 07.05.2025 | 20:01:02.514 | 14,860 G | - | - | - | - |
| 07.05.2025 | 19:31:12.301 | 14,860 G | - | - | - | - |
| 07.05.2025 | 19:01:35.454 | 14,870 G | - | - | - | - |
| 07.05.2025 | 18:31:40.673 | 14,840 G | - | - | - | - |
| 07.05.2025 | 18:02:22.183 | 14,830 G | - | - | - | - |
| 07.05.2025 | 17:31:51.065 | 14,800 G | - | - | - | - |
| 07.05.2025 | 17:02:27.170 | 14,800 G | - | - | - | - |
| 07.05.2025 | 16:31:53.269 | 14,830 G | - | - | - | - |
| 07.05.2025 | 16:01:26.630 | 14,910 G | - | - | - | - |
| 07.05.2025 | 15:01:29.897 | 14,880 G | - | - | - | - |
| 07.05.2025 | 14:31:19.938 | 14,860 G | - | - | - | - |
| 07.05.2025 | 14:01:26.291 | 14,910 G | - | - | - | - |
| 07.05.2025 | 13:31:37.656 | 14,900 G | - | - | - | - |
| 07.05.2025 | 13:01:15.783 | 14,920 G | - | - | - | - |
| 07.05.2025 | 12:31:33.626 | 14,940 G | - | - | - | - |
| 07.05.2025 | 12:01:30.664 | 14,950 G | - | - | - | - |
| 07.05.2025 | 11:31:35.285 | 14,940 G | - | - | - | - |
| 07.05.2025 | 11:01:35.196 | 14,920 G | - | - | - | - |
| 07.05.2025 | 10:31:27.999 | 14,900 G | - | - | - | - |
| 07.05.2025 | 10:02:40.532 | 14,960 G | - | - | - | - |
| 07.05.2025 | 09:33:11.900 | 14,940 G | - | - | - | - |
| 07.05.2025 | 09:03:02.787 | 14,780 G | - | - | - | - |
| 07.05.2025 | 08:32:45.490 | 14,920 G | - | - | - | - |
| 07.05.2025 | 08:01:07.289 | 14,910 G | - | - | - | - |
| 06.05.2025 | 21:50:47.349 | 14,880 G | - | - | - | - |
| 06.05.2025 | 21:50:47.349 | 14,880 G | - | - | - | - |
| 06.05.2025 | 21:31:27.109 | 14,940 G | - | - | - | - |
| 06.05.2025 | 21:02:10.708 | 14,990 G | - | - | - | - |
| 06.05.2025 | 20:32:01.600 | 14,960 G | - | - | - | - |
| 06.05.2025 | 20:01:51.357 | 14,920 G | - | - | - | - |
| 06.05.2025 | 19:31:46.913 | 15,010 G | - | - | - | - |
| 06.05.2025 | 19:01:31.858 | 15,170 G | - | - | - | - |
| 06.05.2025 | 18:32:45.519 | 15,410 G | - | - | - | - |
