Moderna Inc./Discount/18/Call/MS
WKN MK136E
ISIN DE000MK136E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 11:02:25.746 | 14,880 G | - | - | - | - |
| 03.06.2025 | 10:31:36.341 | 14,860 G | - | - | - | - |
| 03.06.2025 | 10:02:03.248 | 14,840 G | - | - | - | - |
| 03.06.2025 | 09:32:58.064 | 14,830 G | - | - | - | - |
| 03.06.2025 | 09:02:53.233 | 14,820 G | - | - | - | - |
| 03.06.2025 | 08:32:59.107 | 14,800 G | - | - | - | - |
| 03.06.2025 | 08:01:13.050 | 14,790 G | - | - | - | - |
| 02.06.2025 | 21:50:37.091 | 14,840 G | - | - | - | - |
| 02.06.2025 | 21:50:37.091 | 14,840 G | - | - | - | - |
| 02.06.2025 | 21:31:12.367 | 14,850 G | - | - | - | - |
| 02.06.2025 | 21:01:55.641 | 14,820 G | - | - | - | - |
| 02.06.2025 | 20:31:47.053 | 14,820 G | - | - | - | - |
| 02.06.2025 | 20:01:28.744 | 14,840 G | - | - | - | - |
| 02.06.2025 | 19:31:50.039 | 14,880 G | - | - | - | - |
| 02.06.2025 | 19:02:02.700 | 14,890 G | - | - | - | - |
| 02.06.2025 | 18:33:04.085 | 14,880 G | - | - | - | - |
| 02.06.2025 | 18:04:27.646 | 14,870 G | - | - | - | - |
| 02.06.2025 | 17:33:28.119 | 14,830 G | - | - | - | - |
| 02.06.2025 | 17:05:41.479 | 14,820 G | - | - | - | - |
| 02.06.2025 | 16:35:21.986 | 14,800 G | - | - | - | - |
| 02.06.2025 | 16:04:23.646 | 14,770 G | - | - | - | - |
| 02.06.2025 | 15:34:16.319 | 14,810 G | - | - | - | - |
| 02.06.2025 | 15:04:03.216 | 14,820 G | - | - | - | - |
| 02.06.2025 | 14:34:03.436 | 14,780 G | - | - | - | - |
| 02.06.2025 | 14:04:23.815 | 14,810 G | - | - | - | - |
| 02.06.2025 | 13:34:52.675 | 14,740 G | - | - | - | - |
| 02.06.2025 | 13:07:38.624 | 14,810 G | - | - | - | - |
| 02.06.2025 | 12:31:40.043 | 14,860 G | - | - | - | - |
| 02.06.2025 | 12:01:48.256 | 14,830 G | - | - | - | - |
| 02.06.2025 | 11:31:37.443 | 14,810 G | - | - | - | - |
| 02.06.2025 | 11:01:49.839 | 14,830 G | - | - | - | - |
| 02.06.2025 | 10:31:33.944 | 14,850 G | - | - | - | - |
| 02.06.2025 | 10:02:53.936 | 14,790 G | - | - | - | - |
| 02.06.2025 | 09:33:41.319 | 14,770 G | - | - | - | - |
| 02.06.2025 | 09:03:01.967 | 14,750 G | - | - | - | - |
| 02.06.2025 | 08:33:17.265 | 14,760 G | - | - | - | - |
| 02.06.2025 | 08:00:44.000 | 14,770 G | - | - | - | - |
| 30.05.2025 | 21:50:14.893 | 14,830 G | - | - | - | - |
| 30.05.2025 | 21:50:14.893 | 14,830 G | - | - | - | - |
| 30.05.2025 | 21:30:38.340 | 14,820 G | - | - | - | - |
| 30.05.2025 | 21:00:43.745 | 14,830 G | - | - | - | - |
| 30.05.2025 | 20:30:52.989 | 14,790 G | - | - | - | - |
| 30.05.2025 | 20:00:58.620 | 14,780 G | - | - | - | - |
| 30.05.2025 | 19:30:54.038 | 14,790 G | - | - | - | - |
| 30.05.2025 | 19:00:59.159 | 14,780 G | - | - | - | - |
| 30.05.2025 | 18:31:08.325 | 14,800 G | - | - | - | - |
| 30.05.2025 | 18:01:32.712 | 14,820 G | - | - | - | - |
| 30.05.2025 | 17:31:04.730 | 14,790 G | - | - | - | - |
| 30.05.2025 | 17:01:15.717 | 14,780 G | - | - | - | - |
| 30.05.2025 | 16:31:22.519 | 14,800 G | - | - | - | - |
| 30.05.2025 | 16:00:54.769 | 14,790 G | - | - | - | - |
| 30.05.2025 | 15:31:03.782 | 14,740 G | - | - | - | - |
| 30.05.2025 | 15:01:17.413 | 14,780 G | - | - | - | - |
| 30.05.2025 | 14:30:55.672 | 14,750 G | - | - | - | - |
| 30.05.2025 | 14:00:44.289 | 14,810 G | - | - | - | - |
| 30.05.2025 | 13:31:24.066 | 14,830 G | - | - | - | - |
| 30.05.2025 | 13:01:46.280 | 14,830 G | - | - | - | - |
| 30.05.2025 | 12:31:33.468 | 14,840 G | - | - | - | - |
| 30.05.2025 | 12:01:12.587 | 14,820 G | - | - | - | - |
| 30.05.2025 | 11:31:27.561 | 14,850 G | - | - | - | - |
| 30.05.2025 | 11:02:00.422 | 14,850 G | - | - | - | - |
| 30.05.2025 | 10:31:57.245 | 14,820 G | - | - | - | - |
| 30.05.2025 | 10:03:13.844 | 14,830 G | - | - | - | - |
| 30.05.2025 | 09:32:57.902 | 14,800 G | - | - | - | - |
| 30.05.2025 | 09:02:26.068 | 14,810 G | - | - | - | - |
| 30.05.2025 | 08:32:21.388 | 14,810 G | - | - | - | - |
| 30.05.2025 | 08:01:30.143 | 14,780 G | - | - | - | - |
| 29.05.2025 | 21:50:53.929 | 14,840 G | - | - | - | - |
| 29.05.2025 | 21:50:53.929 | 14,840 G | - | - | - | - |
| 29.05.2025 | 21:31:46.515 | 14,810 G | - | - | - | - |
| 29.05.2025 | 21:02:50.386 | 14,810 G | - | - | - | - |
| 29.05.2025 | 20:32:57.440 | 14,800 G | - | - | - | - |
| 29.05.2025 | 20:02:28.326 | 14,800 G | - | - | - | - |
| 29.05.2025 | 19:32:57.008 | 14,830 G | - | - | - | - |
| 29.05.2025 | 19:02:40.987 | 14,840 G | - | - | - | - |
| 29.05.2025 | 18:34:41.680 | 14,820 G | - | - | - | - |
| 29.05.2025 | 18:05:00.830 | 14,840 G | - | - | - | - |
| 29.05.2025 | 17:34:23.066 | 14,820 G | - | - | - | - |
| 29.05.2025 | 17:06:50.096 | 14,860 G | - | - | - | - |
| 29.05.2025 | 16:37:57.234 | 14,810 G | - | - | - | - |
| 29.05.2025 | 16:07:10.423 | 14,790 G | - | - | - | - |
| 29.05.2025 | 15:37:28.460 | 14,760 G | - | - | - | - |
| 29.05.2025 | 15:06:10.559 | 14,720 G | - | - | - | - |
| 29.05.2025 | 14:36:29.937 | 14,780 G | - | - | - | - |
| 29.05.2025 | 14:05:52.248 | 14,800 G | - | - | - | - |
| 29.05.2025 | 13:36:27.984 | 14,820 G | - | - | - | - |
| 29.05.2025 | 13:07:06.912 | 14,820 G | - | - | - | - |
| 29.05.2025 | 12:46:30.897 | 14,830 G | - | - | - | - |
| 29.05.2025 | 12:32:19.929 | 14,810 G | - | - | - | - |
| 29.05.2025 | 12:02:47.825 | 14,840 G | - | - | - | - |
| 29.05.2025 | 11:32:51.390 | 14,820 G | - | - | - | - |
| 29.05.2025 | 11:03:50.298 | 14,830 G | - | - | - | - |
| 29.05.2025 | 10:32:01.200 | 14,840 G | - | - | - | - |
| 29.05.2025 | 10:03:08.550 | 14,840 G | - | - | - | - |
| 29.05.2025 | 09:33:20.610 | 14,850 G | - | - | - | - |
| 29.05.2025 | 09:03:28.693 | 14,830 G | - | - | - | - |
| 29.05.2025 | 08:33:11.109 | 14,860 G | - | - | - | - |
| 29.05.2025 | 08:01:19.867 | 14,890 G | - | - | - | - |
| 28.05.2025 | 21:50:30.360 | 14,800 G | - | - | - | - |
| 28.05.2025 | 21:50:30.360 | 14,800 G | - | - | - | - |
