Moderna Inc./Discount/18/Call/MS
WKN MK136E
ISIN DE000MK136E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2025 | 08:01:36.875 | 14,590 G | - | - | - | - |
| 21.05.2025 | 21:50:47.373 | 14,690 G | - | - | - | - |
| 21.05.2025 | 21:50:47.373 | 14,690 G | - | - | - | - |
| 21.05.2025 | 21:31:33.464 | 14,670 G | - | - | - | - |
| 21.05.2025 | 21:02:29.482 | 14,680 G | - | - | - | - |
| 21.05.2025 | 20:32:16.460 | 14,670 G | - | - | - | - |
| 21.05.2025 | 20:02:18.654 | 14,650 G | - | - | - | - |
| 21.05.2025 | 19:02:59.507 | 14,720 G | - | - | - | - |
| 21.05.2025 | 18:33:54.503 | 14,760 G | - | - | - | - |
| 21.05.2025 | 18:04:51.696 | 14,760 G | - | - | - | - |
| 21.05.2025 | 17:34:37.730 | 14,750 G | - | - | - | - |
| 21.05.2025 | 17:06:36.387 | 14,720 G | - | - | - | - |
| 21.05.2025 | 16:37:27.653 | 14,780 G | - | - | - | - |
| 21.05.2025 | 16:06:50.011 | 14,790 G | - | - | - | - |
| 21.05.2025 | 15:35:53.294 | 14,900 G | - | - | - | - |
| 21.05.2025 | 15:04:45.827 | 14,950 G | - | - | - | - |
| 21.05.2025 | 14:34:02.479 | 14,970 G | - | - | - | - |
| 21.05.2025 | 14:04:24.686 | 14,970 G | - | - | - | - |
| 21.05.2025 | 13:37:06.499 | 14,890 G | - | - | - | - |
| 21.05.2025 | 13:07:41.630 | 14,830 G | - | - | - | - |
| 21.05.2025 | 12:36:33.146 | 14,880 G | - | - | - | - |
| 21.05.2025 | 12:08:41.217 | 14,920 G | - | - | - | - |
| 21.05.2025 | 11:38:21.013 | 14,930 G | - | - | - | - |
| 21.05.2025 | 11:08:32.227 | 14,930 G | - | - | - | - |
| 21.05.2025 | 10:33:07.710 | 14,960 G | - | - | - | - |
| 21.05.2025 | 10:04:01.246 | 14,950 G | - | - | - | - |
| 21.05.2025 | 09:33:47.854 | 14,940 G | - | - | - | - |
| 21.05.2025 | 09:03:23.203 | 14,870 G | - | - | - | - |
| 21.05.2025 | 08:32:39.388 | 14,850 G | - | - | - | - |
| 21.05.2025 | 08:01:29.698 | 14,890 G | - | - | - | - |
| 20.05.2025 | 21:50:21.727 | 15,000 G | - | - | - | - |
| 20.05.2025 | 21:50:21.727 | 15,000 G | - | - | - | - |
| 20.05.2025 | 21:30:49.528 | 15,000 G | - | - | - | - |
| 20.05.2025 | 21:01:03.396 | 15,000 G | - | - | - | - |
| 20.05.2025 | 20:31:13.009 | 15,020 G | - | - | - | - |
| 20.05.2025 | 20:00:54.813 | 15,070 G | - | - | - | - |
| 20.05.2025 | 19:31:06.086 | 15,070 G | - | - | - | - |
| 20.05.2025 | 19:01:13.015 | 15,060 G | - | - | - | - |
| 20.05.2025 | 18:31:31.439 | 15,070 G | - | - | - | - |
| 20.05.2025 | 18:02:29.766 | 15,080 G | - | - | - | - |
| 20.05.2025 | 17:31:44.634 | 15,080 G | - | - | - | - |
| 20.05.2025 | 17:02:03.366 | 14,930 G | - | - | - | - |
| 20.05.2025 | 16:32:33.699 | 14,970 G | - | - | - | - |
| 20.05.2025 | 16:01:53.883 | 14,960 G | - | - | - | - |
| 20.05.2025 | 15:31:59.957 | 14,910 G | - | - | - | - |
| 20.05.2025 | 15:01:59.487 | 14,910 G | - | - | - | - |
| 20.05.2025 | 14:31:43.182 | 14,890 G | - | - | - | - |
| 20.05.2025 | 14:01:44.795 | 14,870 G | - | - | - | - |
| 20.05.2025 | 13:31:53.738 | 14,890 G | - | - | - | - |
| 20.05.2025 | 13:02:06.690 | 14,900 G | - | - | - | - |
| 20.05.2025 | 12:32:37.003 | 14,880 G | - | - | - | - |
| 20.05.2025 | 12:03:34.068 | 14,850 G | - | - | - | - |
| 20.05.2025 | 11:32:40.127 | 14,880 G | - | - | - | - |
| 20.05.2025 | 11:03:32.977 | 14,850 G | - | - | - | - |
| 20.05.2025 | 10:32:23.503 | 14,800 G | - | - | - | - |
| 20.05.2025 | 10:03:42.881 | 14,790 G | - | - | - | - |
| 20.05.2025 | 09:33:21.770 | 14,790 G | - | - | - | - |
| 20.05.2025 | 09:03:02.544 | 14,780 G | - | - | - | - |
| 20.05.2025 | 08:32:34.468 | 14,770 G | - | - | - | - |
| 20.05.2025 | 08:01:32.870 | 14,770 G | - | - | - | - |
| 19.05.2025 | 21:50:20.976 | 14,880 G | - | - | - | - |
| 19.05.2025 | 21:50:20.976 | 14,880 G | - | - | - | - |
| 19.05.2025 | 21:30:43.012 | 14,880 G | - | - | - | - |
| 19.05.2025 | 21:00:50.153 | 14,890 G | - | - | - | - |
| 19.05.2025 | 20:30:58.469 | 14,890 G | - | - | - | - |
| 19.05.2025 | 20:00:40.285 | 14,880 G | - | - | - | - |
| 19.05.2025 | 19:30:53.826 | 14,910 G | - | - | - | - |
| 19.05.2025 | 19:00:46.077 | 14,900 G | - | - | - | - |
| 19.05.2025 | 18:31:21.483 | 14,890 G | - | - | - | - |
| 19.05.2025 | 18:01:54.902 | 14,890 G | - | - | - | - |
| 19.05.2025 | 17:31:46.941 | 14,820 G | - | - | - | - |
| 19.05.2025 | 17:01:57.433 | 14,790 G | - | - | - | - |
| 19.05.2025 | 16:32:07.379 | 14,800 G | - | - | - | - |
| 19.05.2025 | 16:01:25.903 | 14,830 G | - | - | - | - |
| 19.05.2025 | 15:31:43.939 | 14,740 G | - | - | - | - |
| 19.05.2025 | 15:02:27.094 | 14,710 G | - | - | - | - |
| 19.05.2025 | 14:31:33.805 | 14,700 G | - | - | - | - |
| 19.05.2025 | 14:01:38.781 | 14,680 G | - | - | - | - |
| 19.05.2025 | 13:31:42.095 | 14,700 G | - | - | - | - |
| 19.05.2025 | 13:01:38.525 | 14,700 G | - | - | - | - |
| 19.05.2025 | 12:32:34.861 | 14,730 G | - | - | - | - |
| 19.05.2025 | 12:03:21.042 | 14,700 G | - | - | - | - |
| 19.05.2025 | 11:32:23.309 | 14,690 G | - | - | - | - |
| 19.05.2025 | 11:03:11.494 | 14,630 G | - | - | - | - |
| 19.05.2025 | 10:33:02.419 | 14,640 G | - | - | - | - |
| 19.05.2025 | 10:03:49.630 | 14,580 G | - | - | - | - |
| 19.05.2025 | 09:34:56.663 | 14,630 G | - | - | - | - |
| 19.05.2025 | 09:03:46.844 | 14,620 G | - | - | - | - |
| 19.05.2025 | 08:32:31.300 | 14,620 G | - | - | - | - |
| 19.05.2025 | 08:00:55.363 | 14,570 G | - | - | - | - |
| 16.05.2025 | 21:50:26.509 | 14,810 G | - | - | - | - |
| 16.05.2025 | 21:50:26.509 | 14,810 G | - | - | - | - |
| 16.05.2025 | 21:31:18.669 | 14,820 G | - | - | - | - |
| 16.05.2025 | 21:01:18.974 | 14,840 G | - | - | - | - |
| 16.05.2025 | 20:31:39.879 | 14,860 G | - | - | - | - |
| 16.05.2025 | 20:01:37.456 | 14,880 G | - | - | - | - |
| 16.05.2025 | 19:31:34.882 | 14,850 G | - | - | - | - |
| 16.05.2025 | 19:02:02.972 | 14,830 G | - | - | - | - |
| 16.05.2025 | 18:31:55.503 | 14,840 G | - | - | - | - |
| 16.05.2025 | 18:02:42.244 | 14,840 G | - | - | - | - |
