Meta Platforms Inc./Discount/800/Call/MS
WKN MK1363
ISIN DE000MK13632
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 09:18:22.152 | 51,810 G | - | - | - | - |
| 01.07.2026 | 20:34:38.370 | 52,620 G | - | - | - | - |
| 01.07.2026 | 20:34:38.370 | 52,620 G | - | - | - | - |
| 01.07.2026 | 18:38:19.251 | 52,590 G | - | - | - | - |
| 01.07.2026 | 15:53:57.078 | 51,560 G | - | - | - | - |
| 01.07.2026 | 11:09:49.644 | 48,520 G | - | - | - | - |
| 01.07.2026 | 09:17:19.568 | 48,370 G | - | - | - | - |
| 30.06.2026 | 20:28:27.884 | 48,220 G | - | - | - | - |
| 30.06.2026 | 20:28:27.884 | 48,220 G | - | - | - | - |
| 30.06.2026 | 18:05:57.116 | 48,060 G | - | - | - | - |
| 30.06.2026 | 15:21:35.699 | 48,320 G | - | - | - | - |
| 30.06.2026 | 10:53:01.273 | 48,590 G | - | - | - | - |
| 30.06.2026 | 09:17:25.997 | 48,610 G | - | - | - | - |
| 29.06.2026 | 19:42:25.702 | 48,640 G | - | - | - | - |
| 29.06.2026 | 19:42:25.702 | 48,640 G | - | - | - | - |
| 29.06.2026 | 17:44:35.527 | 48,660 G | - | - | - | - |
| 29.06.2026 | 15:23:17.197 | 48,280 G | - | - | - | - |
| 29.06.2026 | 10:53:24.591 | 48,080 G | - | - | - | - |
| 29.06.2026 | 09:14:20.045 | 47,950 G | - | - | - | - |
| 26.06.2026 | 19:28:25.848 | 47,950 G | - | - | - | - |
| 26.06.2026 | 19:28:25.848 | 47,950 G | - | - | - | - |
| 26.06.2026 | 17:38:53.045 | 47,970 G | - | - | - | - |
| 26.06.2026 | 15:07:45.902 | 46,980 G | - | - | - | - |
| 26.06.2026 | 10:53:31.484 | 47,000 G | - | - | - | - |
| 26.06.2026 | 09:09:53.576 | 47,150 G | - | - | - | - |
| 25.06.2026 | 20:27:39.681 | 47,440 G | - | - | - | - |
| 25.06.2026 | 20:27:39.681 | 47,440 G | - | - | - | - |
| 25.06.2026 | 18:29:39.274 | 47,360 G | - | - | - | - |
| 25.06.2026 | 10:53:26.636 | 48,090 G | - | - | - | - |
| 25.06.2026 | 09:12:36.654 | 48,210 G | - | - | - | - |
| 24.06.2026 | 20:17:52.057 | 48,380 G | - | - | - | - |
| 24.06.2026 | 20:17:52.057 | 48,380 G | - | - | - | - |
| 24.06.2026 | 20:07:35.534 | 48,320 G | - | - | - | - |
| 24.06.2026 | 17:57:21.300 | 48,760 G | - | - | - | - |
| 24.06.2026 | 15:22:16.883 | 48,660 G | - | - | - | - |
| 24.06.2026 | 10:53:48.121 | 48,630 G | - | - | - | - |
| 24.06.2026 | 09:15:58.614 | 48,670 G | - | - | - | - |
| 23.06.2026 | 20:11:52.358 | 48,640 G | - | - | - | - |
| 23.06.2026 | 20:11:52.358 | 48,640 G | - | - | - | - |
| 23.06.2026 | 19:58:46.841 | 48,730 G | - | - | - | - |
| 23.06.2026 | 17:52:56.016 | 48,660 G | - | - | - | - |
| 23.06.2026 | 15:21:12.685 | 48,410 G | - | - | - | - |
| 23.06.2026 | 15:14:37.164 | 48,440 G | - | - | - | - |
| 23.06.2026 | 10:54:32.451 | 48,150 G | - | - | - | - |
| 23.06.2026 | 09:01:42.152 | 48,160 G | - | - | - | - |
| 22.06.2026 | 20:15:29.691 | 48,510 G | - | - | - | - |
| 22.06.2026 | 20:15:29.691 | 48,510 G | - | - | - | - |
| 22.06.2026 | 20:06:18.007 | 48,450 G | - | - | - | - |
| 22.06.2026 | 17:54:01.515 | 48,280 G | - | - | - | - |
| 22.06.2026 | 15:18:59.941 | 49,040 G | - | - | - | - |
| 22.06.2026 | 15:12:57.460 | 49,070 G | - | - | - | - |
| 22.06.2026 | 10:56:41.521 | 49,140 G | - | - | - | - |
| 22.06.2026 | 09:22:14.119 | 49,190 G | - | - | - | - |
| 19.06.2026 | 20:07:36.652 | 48,890 G | - | - | - | - |
| 19.06.2026 | 20:07:36.652 | 48,890 G | - | - | - | - |
| 19.06.2026 | 17:31:49.126 | 48,910 G | - | - | - | - |
| 19.06.2026 | 15:02:50.153 | 49,040 G | - | - | - | - |
| 19.06.2026 | 10:45:00.471 | 49,120 G | - | - | - | - |
| 19.06.2026 | 09:14:23.029 | 48,910 G | - | - | - | - |
| 18.06.2026 | 19:29:24.861 | 49,220 G | - | - | - | - |
| 18.06.2026 | 19:29:24.861 | 49,220 G | - | - | - | - |
| 18.06.2026 | 17:34:31.954 | 48,840 G | - | - | - | - |
| 18.06.2026 | 15:06:38.608 | 48,850 G | - | - | - | - |
| 18.06.2026 | 10:42:11.157 | 48,890 G | - | - | - | - |
| 18.06.2026 | 08:57:07.431 | 48,710 G | - | - | - | - |
| 17.06.2026 | 19:28:24.556 | 48,810 G | - | - | - | - |
| 17.06.2026 | 19:28:24.556 | 48,810 G | - | - | - | - |
| 17.06.2026 | 17:05:10.712 | 48,960 G | - | - | - | - |
| 17.06.2026 | 11:32:35.105 | 50,100 G | - | - | - | - |
| 17.06.2026 | 09:19:46.057 | 50,280 G | - | - | - | - |
| 16.06.2026 | 19:19:47.667 | 49,930 G | - | - | - | - |
| 16.06.2026 | 19:19:47.667 | 49,930 G | - | - | - | - |
| 16.06.2026 | 16:37:49.501 | 49,820 G | - | - | - | - |
| 16.06.2026 | 11:19:49.316 | 49,740 G | - | - | - | - |
| 16.06.2026 | 09:23:19.920 | 49,910 G | - | - | - | - |
| 15.06.2026 | 19:26:55.628 | 49,970 G | - | - | - | - |
| 15.06.2026 | 19:26:55.628 | 49,970 G | - | - | - | - |
| 15.06.2026 | 19:26:55.628 | 49,970 G | - | - | - | - |
| 15.06.2026 | 19:26:55.628 | 49,970 G | - | - | - | - |
| 15.06.2026 | 16:09:07.934 | 49,670 G | - | - | - | - |
| 15.06.2026 | 16:09:07.934 | 49,670 G | - | - | - | - |
| 15.06.2026 | 11:19:32.606 | 48,670 G | - | - | - | - |
| 15.06.2026 | 11:19:32.606 | 48,670 G | - | - | - | - |
| 15.06.2026 | 08:58:51.544 | 48,460 G | - | - | - | - |
| 15.06.2026 | 08:58:51.544 | 48,460 G | - | - | - | - |
| 12.06.2026 | 20:44:27.048 | 47,890 G | - | - | - | - |
| 12.06.2026 | 20:44:27.048 | 47,890 G | - | - | - | - |
| 12.06.2026 | 18:25:57.574 | 48,210 G | - | - | - | - |
| 12.06.2026 | 15:17:13.060 | 48,380 G | - | - | - | - |
| 12.06.2026 | 15:11:33.954 | 48,350 G | - | - | - | - |
| 12.06.2026 | 10:52:40.139 | 48,350 G | - | - | - | - |
| 12.06.2026 | 09:14:39.635 | 48,020 G | - | - | - | - |
| 11.06.2026 | 18:33:53.623 | 47,940 G | - | - | - | - |
| 11.06.2026 | 18:33:53.623 | 47,940 G | - | - | - | - |
| 11.06.2026 | 15:30:38.998 | 48,060 G | - | - | - | - |
| 11.06.2026 | 10:34:30.440 | 48,780 G | - | - | - | - |
| 11.06.2026 | 10:26:15.931 | 48,750 G | - | - | - | - |
| 10.06.2026 | 18:43:09.773 | 48,770 G | - | - | - | - |
| 10.06.2026 | 18:43:09.773 | 48,770 G | - | - | - | - |
| 10.06.2026 | 15:29:37.102 | 48,990 G | - | - | - | - |