Meta Platforms Inc./Discount/790/Call/MS
WKN MK135Z
ISIN DE000MK135Z4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 09:18:22.152 | 51,690 G | - | - | - | - |
| 01.07.2026 | 20:34:38.370 | 52,520 G | - | - | - | - |
| 01.07.2026 | 20:34:38.370 | 52,520 G | - | - | - | - |
| 01.07.2026 | 18:38:19.251 | 52,450 G | - | - | - | - |
| 01.07.2026 | 15:53:57.078 | 51,430 G | - | - | - | - |
| 01.07.2026 | 11:09:49.644 | 48,450 G | - | - | - | - |
| 01.07.2026 | 09:17:19.568 | 48,300 G | - | - | - | - |
| 30.06.2026 | 20:28:27.884 | 48,150 G | - | - | - | - |
| 30.06.2026 | 20:28:27.884 | 48,150 G | - | - | - | - |
| 30.06.2026 | 18:05:57.116 | 47,980 G | - | - | - | - |
| 30.06.2026 | 15:21:35.699 | 48,250 G | - | - | - | - |
| 30.06.2026 | 10:53:01.273 | 48,510 G | - | - | - | - |
| 30.06.2026 | 09:17:25.997 | 48,550 G | - | - | - | - |
| 29.06.2026 | 19:42:25.702 | 48,570 G | - | - | - | - |
| 29.06.2026 | 19:42:25.702 | 48,570 G | - | - | - | - |
| 29.06.2026 | 17:44:35.527 | 48,600 G | - | - | - | - |
| 29.06.2026 | 15:23:17.197 | 48,210 G | - | - | - | - |
| 29.06.2026 | 10:53:24.591 | 48,010 G | - | - | - | - |
| 29.06.2026 | 09:14:20.045 | 47,880 G | - | - | - | - |
| 26.06.2026 | 19:28:25.848 | 47,880 G | - | - | - | - |
| 26.06.2026 | 19:28:25.848 | 47,880 G | - | - | - | - |
| 26.06.2026 | 17:38:53.045 | 47,900 G | - | - | - | - |
| 26.06.2026 | 15:07:45.902 | 46,910 G | - | - | - | - |
| 26.06.2026 | 10:53:31.484 | 46,940 G | - | - | - | - |
| 26.06.2026 | 09:09:53.576 | 47,090 G | - | - | - | - |
| 25.06.2026 | 20:27:39.681 | 47,380 G | - | - | - | - |
| 25.06.2026 | 20:27:39.681 | 47,380 G | - | - | - | - |
| 25.06.2026 | 18:29:39.266 | 47,300 G | - | - | - | - |
| 25.06.2026 | 16:01:22.660 | 47,370 G | - | - | - | - |
| 25.06.2026 | 10:53:26.636 | 48,020 G | - | - | - | - |
| 25.06.2026 | 09:12:36.654 | 48,140 G | - | - | - | - |
| 24.06.2026 | 20:17:49.297 | 48,320 G | - | - | - | - |
| 24.06.2026 | 20:17:49.297 | 48,320 G | - | - | - | - |
| 24.06.2026 | 20:07:35.534 | 48,250 G | - | - | - | - |
| 24.06.2026 | 17:57:21.300 | 48,680 G | - | - | - | - |
| 24.06.2026 | 15:22:16.754 | 48,590 G | - | - | - | - |
| 24.06.2026 | 10:53:48.646 | 48,560 G | - | - | - | - |
| 24.06.2026 | 09:15:57.274 | 48,600 G | - | - | - | - |
| 23.06.2026 | 20:11:52.358 | 48,560 G | - | - | - | - |
| 23.06.2026 | 20:11:52.358 | 48,560 G | - | - | - | - |
| 23.06.2026 | 19:58:46.841 | 48,650 G | - | - | - | - |
| 23.06.2026 | 17:52:56.016 | 48,590 G | - | - | - | - |
| 23.06.2026 | 15:21:12.685 | 48,340 G | - | - | - | - |
| 23.06.2026 | 15:14:37.164 | 48,360 G | - | - | - | - |
| 23.06.2026 | 10:54:32.451 | 48,080 G | - | - | - | - |
| 23.06.2026 | 09:01:42.152 | 48,080 G | - | - | - | - |
| 22.06.2026 | 20:15:29.820 | 48,420 G | - | - | - | - |
| 22.06.2026 | 20:15:29.820 | 48,420 G | - | - | - | - |
| 22.06.2026 | 20:06:18.007 | 48,380 G | - | - | - | - |
| 22.06.2026 | 17:54:01.342 | 48,210 G | - | - | - | - |
| 22.06.2026 | 15:19:00.027 | 48,950 G | - | - | - | - |
| 22.06.2026 | 15:12:57.460 | 48,990 G | - | - | - | - |
| 22.06.2026 | 10:56:41.521 | 49,050 G | - | - | - | - |
| 22.06.2026 | 09:22:14.119 | 49,100 G | - | - | - | - |
| 19.06.2026 | 20:07:36.611 | 48,800 G | - | - | - | - |
| 19.06.2026 | 20:07:36.611 | 48,800 G | - | - | - | - |
| 19.06.2026 | 17:31:51.795 | 48,820 G | - | - | - | - |
| 19.06.2026 | 15:02:51.156 | 48,950 G | - | - | - | - |
| 19.06.2026 | 10:45:01.070 | 49,030 G | - | - | - | - |
| 19.06.2026 | 09:14:20.455 | 48,830 G | - | - | - | - |
| 18.06.2026 | 19:29:24.861 | 49,130 G | - | - | - | - |
| 18.06.2026 | 19:29:24.861 | 49,130 G | - | - | - | - |
| 18.06.2026 | 17:34:31.954 | 48,750 G | - | - | - | - |
| 18.06.2026 | 15:06:38.608 | 48,770 G | - | - | - | - |
| 18.06.2026 | 10:42:11.157 | 48,800 G | - | - | - | - |
| 18.06.2026 | 08:57:07.431 | 48,630 G | - | - | - | - |
| 17.06.2026 | 19:28:24.556 | 48,730 G | - | - | - | - |
| 17.06.2026 | 19:28:24.556 | 48,730 G | - | - | - | - |
| 17.06.2026 | 17:05:10.712 | 48,880 G | - | - | - | - |
| 17.06.2026 | 11:32:35.105 | 50,000 G | - | - | - | - |
| 17.06.2026 | 09:19:46.057 | 50,180 G | - | - | - | - |
| 16.06.2026 | 19:19:47.659 | 49,840 G | - | - | - | - |
| 16.06.2026 | 19:19:47.659 | 49,840 G | - | - | - | - |
| 16.06.2026 | 16:37:49.501 | 49,690 G | - | - | - | - |
| 16.06.2026 | 11:19:49.316 | 49,630 G | - | - | - | - |
| 16.06.2026 | 09:23:20.310 | 49,800 G | - | - | - | - |
| 15.06.2026 | 19:26:55.628 | 49,880 G | - | - | - | - |
| 15.06.2026 | 19:26:55.628 | 49,880 G | - | - | - | - |
| 15.06.2026 | 19:26:55.628 | 49,880 G | - | - | - | - |
| 15.06.2026 | 19:26:55.628 | 49,880 G | - | - | - | - |
| 15.06.2026 | 16:09:08.495 | 49,560 G | - | - | - | - |
| 15.06.2026 | 16:09:08.495 | 49,560 G | - | - | - | - |
| 15.06.2026 | 11:19:32.606 | 48,580 G | - | - | - | - |
| 15.06.2026 | 11:19:32.606 | 48,580 G | - | - | - | - |
| 15.06.2026 | 08:58:51.544 | 48,360 G | - | - | - | - |
| 15.06.2026 | 08:58:51.544 | 48,360 G | - | - | - | - |
| 12.06.2026 | 20:44:28.589 | 47,810 G | - | - | - | - |
| 12.06.2026 | 20:44:28.589 | 47,810 G | - | - | - | - |
| 12.06.2026 | 18:25:58.455 | 48,150 G | - | - | - | - |
| 12.06.2026 | 15:17:10.770 | 48,290 G | - | - | - | - |
| 12.06.2026 | 15:11:33.954 | 48,270 G | - | - | - | - |
| 12.06.2026 | 10:52:40.139 | 48,260 G | - | - | - | - |
| 12.06.2026 | 09:14:39.635 | 47,940 G | - | - | - | - |
| 11.06.2026 | 18:33:53.623 | 47,860 G | - | - | - | - |
| 11.06.2026 | 18:33:53.623 | 47,860 G | - | - | - | - |
| 11.06.2026 | 15:30:38.998 | 47,980 G | - | - | - | - |
| 11.06.2026 | 10:34:30.440 | 48,690 G | - | - | - | - |
| 11.06.2026 | 10:26:15.931 | 48,660 G | - | - | - | - |
| 10.06.2026 | 18:43:09.773 | 48,680 G | - | - | - | - |
| 10.06.2026 | 18:43:09.773 | 48,680 G | - | - | - | - |