Commerzbank AG/Discount/20,25/Call/MS
WKN MK1311
ISIN DE000MK13111
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 20:16:30.215 | 20,070 G | - | - | - | - |
| 03.06.2025 | 20:16:30.215 | 20,070 G | - | - | - | - |
| 03.06.2025 | 12:53:39.600 | 20,220 G | - | - | - | - |
| 02.06.2025 | 18:18:56.285 | 20,170 G | - | - | - | - |
| 02.06.2025 | 18:18:56.285 | 20,170 G | - | - | - | - |
| 02.06.2025 | 12:22:51.208 | 20,210 G | - | - | - | - |
| 30.05.2025 | 18:46:43.286 | 20,110 G | - | - | - | - |
| 30.05.2025 | 18:46:43.286 | 20,110 G | - | - | - | - |
| 30.05.2025 | 13:47:18.525 | 20,200 G | - | - | - | - |
| 30.05.2025 | 13:11:40.731 | 20,220 G | - | - | - | - |
| 29.05.2025 | 20:17:29.173 | 19,950 G | - | - | - | - |
| 29.05.2025 | 20:17:29.173 | 19,950 G | - | - | - | - |
| 29.05.2025 | 13:37:37.835 | 20,200 G | - | - | - | - |
| 29.05.2025 | 12:46:17.599 | 20,200 G | - | - | - | - |
| 28.05.2025 | 20:21:00.075 | 20,090 G | - | - | - | - |
| 28.05.2025 | 20:21:00.075 | 20,090 G | - | - | - | - |
| 28.05.2025 | 13:20:16.484 | 20,190 G | - | - | - | - |
| 27.05.2025 | 18:32:45.456 | 20,040 G | - | - | - | - |
| 27.05.2025 | 18:32:45.456 | 20,040 G | - | - | - | - |
| 27.05.2025 | 12:39:29.150 | 20,180 G | - | - | - | - |
| 26.05.2025 | 18:21:39.022 | 20,120 G | - | - | - | - |
| 26.05.2025 | 18:21:39.022 | 20,120 G | - | - | - | - |
| 26.05.2025 | 11:28:21.606 | 20,170 G | - | - | - | - |
| 23.05.2025 | 15:38:24.994 | 20,140 G | - | - | - | - |
| 22.05.2025 | 20:14:33.171 | 20,100 G | - | - | - | - |
| 22.05.2025 | 20:14:33.171 | 20,100 G | - | - | - | - |
| 22.05.2025 | 13:23:41.228 | 20,160 G | - | - | - | - |
| 21.05.2025 | 13:31:36.258 | 20,130 G | - | - | - | - |
| 21.05.2025 | 13:31:36.258 | 20,130 G | - | - | - | - |
| 20.05.2025 | 20:17:46.953 | 20,120 G | - | - | - | - |
| 20.05.2025 | 20:17:46.953 | 20,120 G | - | - | - | - |
| 20.05.2025 | 13:23:09.840 | 20,120 G | - | - | - | - |
| 19.05.2025 | 18:28:43.216 | 20,110 G | - | - | - | - |
| 19.05.2025 | 18:28:43.216 | 20,110 G | - | - | - | - |
| 19.05.2025 | 12:50:47.565 | 20,130 G | - | - | - | - |
| 19.05.2025 | 12:31:48.146 | 20,130 G | - | - | - | - |
| 16.05.2025 | 17:43:44.299 | 20,060 G | - | - | - | - |
| 16.05.2025 | 17:43:44.299 | 20,060 G | - | - | - | - |
| 16.05.2025 | 13:42:29.010 | 20,090 G | - | - | - | - |
| 16.05.2025 | 13:17:07.283 | 20,090 G | - | - | - | - |
| 15.05.2025 | 20:08:44.621 | 20,070 G | - | - | - | - |
| 15.05.2025 | 20:08:44.621 | 20,070 G | - | - | - | - |
| 15.05.2025 | 12:58:01.386 | 20,100 G | - | - | - | - |
| 14.05.2025 | 13:43:38.600 | 20,080 G | - | - | - | - |
| 14.05.2025 | 13:43:38.600 | 20,080 G | - | - | - | - |
| 14.05.2025 | 13:12:14.568 | 20,080 G | - | - | - | - |
| 13.05.2025 | 18:44:02.147 | 20,060 G | - | - | - | - |
| 13.05.2025 | 18:44:02.147 | 20,060 G | - | - | - | - |
| 13.05.2025 | 15:49:18.246 | 20,080 G | - | - | - | - |
| 13.05.2025 | 13:32:10.736 | 20,080 G | - | - | - | - |
| 13.05.2025 | 12:52:23.561 | 20,070 G | - | - | - | - |
| 12.05.2025 | 17:54:02.593 | 20,030 G | - | - | - | - |
| 12.05.2025 | 17:54:02.593 | 20,030 G | - | - | - | - |
| 12.05.2025 | 12:05:16.495 | 20,040 G | - | - | - | - |
| 09.05.2025 | 18:44:52.773 | 19,960 G | - | - | - | - |
| 09.05.2025 | 18:44:52.773 | 19,960 G | - | - | - | - |
| 09.05.2025 | 12:51:31.377 | 19,940 G | - | - | - | - |
| 08.05.2025 | 20:24:53.027 | 19,850 BZ | 300 | 5.955,000 | 600,000 | 11.895,000 |
| 08.05.2025 | 20:24:53.027 | 19,850 BZ | 300 | 5.955,000 | 600,000 | 11.895,000 |
| 08.05.2025 | 12:55:42.528 | 19,800 BZ | 300 | 5.940,000 | 300,000 | 5.940,000 |
| 08.05.2025 | 12:33:29.001 | 19,790 G | - | - | - | - |
| 07.05.2025 | 20:16:49.966 | 19,780 G | - | - | - | - |
| 07.05.2025 | 20:16:49.966 | 19,780 G | - | - | - | - |
| 07.05.2025 | 12:15:06.061 | 19,800 G | - | - | - | - |
| 06.05.2025 | 16:08:28.257 | 19,800 BZ | 500 | 9.900,000 | 1.000,000 | 19.775,000 |
| 06.05.2025 | 16:08:28.257 | 19,800 BZ | 500 | 9.900,000 | 1.000,000 | 19.775,000 |
| 06.05.2025 | 15:48:11.122 | 19,790 G | - | - | 500,000 | 9.875,000 |
| 06.05.2025 | 10:09:57.284 | 19,750 BZ | 500 | 9.875,000 | 500,000 | 9.875,000 |
| 05.05.2025 | 18:13:32.623 | 19,790 G | - | - | 2.200,000 | 43.436,000 |
| 05.05.2025 | 12:42:00.033 | 19,780 G | - | - | 2.200,000 | 43.436,000 |
| 05.05.2025 | 10:35:22.430 | 19,760 BZ | 800 | 15.808,000 | 2.200,000 | 43.436,000 |
| 05.05.2025 | 09:46:24.649 | 19,730 BZ | 400 | 7.892,000 | 1.400,000 | 27.628,000 |
| 05.05.2025 | 09:19:38.217 | 19,730 BZ | 400 | 7.892,000 | 1.000,000 | 19.736,000 |
| 05.05.2025 | 09:04:17.639 | 19,740 BZ | 600 | 11.844,000 | 600,000 | 11.844,000 |
| 02.05.2025 | 21:01:27.442 | 19,730 BZ | 600 | 11.838,000 | 1.800,000 | 35.490,000 |
| 02.05.2025 | 21:01:27.442 | 19,730 BZ | 600 | 11.838,000 | 1.800,000 | 35.490,000 |
| 02.05.2025 | 19:06:00.182 | 19,710 BZ | 300 | 5.913,000 | 1.200,000 | 23.652,000 |
| 02.05.2025 | 19:02:24.718 | 19,710 BZ | 300 | 5.913,000 | 900,000 | 17.739,000 |
| 02.05.2025 | 17:57:40.032 | 19,690 G | - | - | 600,000 | 11.826,000 |
| 02.05.2025 | 12:11:39.787 | 19,660 G | - | - | 600,000 | 11.826,000 |
| 02.05.2025 | 09:42:40.342 | 19,710 BZ | 600 | 11.826,000 | 600,000 | 11.826,000 |
| 30.04.2025 | 20:12:33.507 | 19,580 G | - | - | 1.200,000 | 23.583,000 |
| 30.04.2025 | 20:12:33.507 | 19,580 G | - | - | 1.200,000 | 23.583,000 |
| 29.04.2025 | 18:27:51.972 | 19,680 G | - | - | - | - |
| 29.04.2025 | 18:27:51.972 | 19,680 G | - | - | - | - |
| 29.04.2025 | 12:38:34.008 | 19,610 G | - | - | - | - |
| 28.04.2025 | 18:36:51.643 | 19,480 G | - | - | - | - |
| 28.04.2025 | 18:36:51.643 | 19,480 G | - | - | - | - |
| 28.04.2025 | 12:43:12.447 | 19,560 G | - | - | - | - |
| 25.04.2025 | 20:03:43.613 | 19,450 G | - | - | - | - |
| 25.04.2025 | 20:03:43.613 | 19,450 G | - | - | - | - |
| 25.04.2025 | 12:28:21.953 | 19,490 G | - | - | - | - |
| 24.04.2025 | 17:53:56.293 | 19,510 G | - | - | - | - |
| 24.04.2025 | 17:53:56.293 | 19,510 G | - | - | - | - |
| 24.04.2025 | 12:22:00.308 | 19,550 G | - | - | - | - |
| 23.04.2025 | 20:01:50.175 | 19,580 G | - | - | - | - |
| 23.04.2025 | 20:01:50.175 | 19,580 G | - | - | - | - |
| 23.04.2025 | 11:44:49.411 | 19,530 G | - | - | - | - |
| 22.04.2025 | 18:08:06.711 | 19,390 G | - | - | - | - |
| 22.04.2025 | 18:08:06.711 | 19,390 G | - | - | - | - |
