JPMorgan Chase & Co./Discount/320/Call/MS
WKN MK12ZF
ISIN DE000MK12ZF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 20:27:38.961 | 267,920 G | - | - | 1.400,000 | 374.444,000 |
| 04.08.2026 | 20:27:38.961 | 267,920 G | - | - | 1.400,000 | 374.444,000 |
| 04.08.2026 | 18:30:39.725 | 268,260 G | - | - | 1.400,000 | 374.444,000 |
| 04.08.2026 | 15:34:42.958 | 268,160 BZ | 200 | 53.632,000 | 1.400,000 | 374.444,000 |
| 04.08.2026 | 15:33:01.971 | 267,810 BZ | 500 | 133.905,000 | 1.200,000 | 320.812,000 |
| 04.08.2026 | 15:21:50.125 | 266,920 G | - | - | 700,000 | 186.907,000 |
| 04.08.2026 | 13:02:23.322 | 267,010 BZ | 700 | 186.907,000 | 700,000 | 186.907,000 |
| 04.08.2026 | 11:18:27.286 | 267,220 G | - | - | - | - |
| 04.08.2026 | 09:14:47.862 | 267,150 G | - | - | - | - |
| 03.08.2026 | 19:29:09.102 | 267,420 G | - | - | - | - |
| 03.08.2026 | 19:29:09.102 | 267,420 G | - | - | - | - |
| 03.08.2026 | 16:29:38.080 | 267,610 G | - | - | - | - |
| 03.08.2026 | 11:21:50.685 | 266,890 G | - | - | - | - |
| 03.08.2026 | 09:16:01.379 | 266,450 G | - | - | - | - |
| 31.07.2026 | 20:43:47.078 | 266,850 G | - | - | - | - |
| 31.07.2026 | 20:43:47.078 | 266,850 G | - | - | - | - |
| 31.07.2026 | 18:40:34.505 | 267,180 G | - | - | - | - |
| 31.07.2026 | 15:23:53.488 | 266,800 G | - | - | - | - |
| 31.07.2026 | 08:59:40.434 | 266,410 G | - | - | - | - |
| 30.07.2026 | 20:16:46.321 | 266,180 G | - | - | - | - |
| 30.07.2026 | 20:16:46.321 | 266,180 G | - | - | - | - |
| 30.07.2026 | 20:01:46.782 | 266,280 G | - | - | - | - |
| 30.07.2026 | 17:59:30.683 | 266,180 G | - | - | - | - |
| 30.07.2026 | 14:29:56.960 | 265,900 G | - | - | - | - |
| 30.07.2026 | 09:18:01.362 | 266,590 G | - | - | - | - |
| 29.07.2026 | 19:28:17.297 | 268,610 G | - | - | - | - |
| 29.07.2026 | 19:28:17.297 | 268,610 G | - | - | - | - |
| 29.07.2026 | 17:36:12.312 | 268,900 G | - | - | - | - |
| 29.07.2026 | 14:27:17.624 | 270,050 G | - | - | - | - |
| 29.07.2026 | 09:21:49.815 | 269,630 G | - | - | - | - |
| 28.07.2026 | 19:25:08.061 | 269,740 G | - | - | - | - |
| 28.07.2026 | 19:25:08.061 | 269,740 G | - | - | - | - |
| 28.07.2026 | 17:05:40.997 | 269,720 G | - | - | - | - |
| 28.07.2026 | 12:02:28.692 | 270,680 G | - | - | - | - |
| 28.07.2026 | 09:15:25.892 | 269,910 G | - | - | - | - |
| 27.07.2026 | 19:23:42.855 | 269,490 G | - | - | - | - |
| 27.07.2026 | 19:23:42.855 | 269,490 G | - | - | - | - |
| 27.07.2026 | 17:01:00.513 | 269,970 G | - | - | - | - |
| 27.07.2026 | 11:35:53.131 | 269,140 G | - | - | - | - |
| 27.07.2026 | 09:06:25.923 | 268,470 G | - | - | - | - |
| 24.07.2026 | 18:53:01.797 | 269,180 G | - | - | - | - |
| 24.07.2026 | 18:53:01.797 | 269,180 G | - | - | - | - |
| 24.07.2026 | 15:21:57.466 | 268,440 G | - | - | - | - |
| 24.07.2026 | 10:54:13.463 | 268,290 G | - | - | - | - |
| 24.07.2026 | 09:19:06.018 | 267,980 G | - | - | - | - |
| 23.07.2026 | 19:20:15.235 | 268,140 G | - | - | - | - |
| 23.07.2026 | 19:20:15.235 | 268,140 G | - | - | - | - |
| 23.07.2026 | 15:31:14.843 | 267,780 G | - | - | - | - |
| 23.07.2026 | 10:56:52.738 | 267,340 G | - | - | - | - |
| 23.07.2026 | 09:21:00.055 | 266,880 G | - | - | - | - |
| 22.07.2026 | 19:00:18.779 | 267,580 G | - | - | - | - |
| 22.07.2026 | 19:00:18.779 | 267,580 G | - | - | - | - |
| 22.07.2026 | 16:03:56.906 | 266,810 G | - | - | - | - |
| 22.07.2026 | 11:24:24.695 | 266,040 G | - | - | - | - |
| 22.07.2026 | 09:18:55.994 | 266,360 G | - | - | - | - |
| 21.07.2026 | 19:22:01.574 | 266,760 G | - | - | - | - |
| 21.07.2026 | 19:22:01.574 | 266,760 G | - | - | - | - |
| 21.07.2026 | 16:03:11.384 | 266,250 G | - | - | - | - |
| 21.07.2026 | 11:28:35.031 | 264,710 G | - | - | - | - |
| 21.07.2026 | 09:16:03.025 | 264,440 G | - | - | - | - |
| 20.07.2026 | 19:18:09.357 | 265,490 G | - | - | - | - |
| 20.07.2026 | 19:18:09.357 | 265,490 G | - | - | - | - |
| 20.07.2026 | 19:12:56.758 | 265,600 G | - | - | - | - |
| 20.07.2026 | 15:37:59.339 | 266,130 G | - | - | - | - |
| 20.07.2026 | 10:58:09.396 | 264,730 G | - | - | - | - |
| 20.07.2026 | 09:20:11.002 | 264,870 G | - | - | - | - |
| 17.07.2026 | 18:42:24.705 | 265,500 G | - | - | - | - |
| 17.07.2026 | 18:42:24.705 | 265,500 G | - | - | - | - |
| 17.07.2026 | 15:22:15.664 | 265,200 G | - | - | - | - |
| 17.07.2026 | 10:53:22.208 | 265,270 G | - | - | - | - |
| 17.07.2026 | 08:59:08.341 | 264,480 G | - | - | - | - |
| 16.07.2026 | 19:15:34.466 | 266,650 G | - | - | - | - |
| 16.07.2026 | 19:15:34.466 | 266,650 G | - | - | - | - |
| 16.07.2026 | 19:10:28.255 | 266,470 G | - | - | - | - |
| 16.07.2026 | 11:18:44.984 | 266,000 G | - | - | - | - |
| 16.07.2026 | 09:20:00.738 | 265,820 G | - | - | - | - |
| 15.07.2026 | 18:56:46.707 | 266,670 G | - | - | - | - |
| 15.07.2026 | 18:56:46.707 | 266,670 G | - | - | - | - |
| 15.07.2026 | 15:24:52.438 | 265,920 G | - | - | - | - |
| 13.07.2026 | 16:43:48.994 | 264,120 G | - | - | - | - |
| 13.07.2026 | 11:20:11.129 | 263,900 G | - | - | - | - |
| 13.07.2026 | 09:07:17.129 | 264,130 G | - | - | - | - |
| 10.07.2026 | 20:22:18.475 | 264,150 G | - | - | - | - |
| 10.07.2026 | 20:22:18.475 | 264,150 G | - | - | - | - |
| 10.07.2026 | 18:26:44.732 | 263,400 G | - | - | - | - |
| 10.07.2026 | 15:21:24.730 | 263,960 G | - | - | - | - |
| 10.07.2026 | 09:05:44.712 | 262,830 G | - | - | - | - |
| 09.07.2026 | 18:51:50.734 | 263,270 G | - | - | - | - |
| 09.07.2026 | 18:51:50.734 | 263,270 G | - | - | - | - |
| 09.07.2026 | 15:21:47.943 | 262,300 G | - | - | - | - |
| 09.07.2026 | 10:53:39.243 | 261,970 G | - | - | - | - |
| 09.07.2026 | 09:18:59.458 | 261,910 G | - | - | - | - |
| 08.07.2026 | 20:26:05.442 | 262,800 G | - | - | - | - |
| 08.07.2026 | 20:26:05.442 | 262,800 G | - | - | - | - |
| 08.07.2026 | 18:29:57.110 | 263,760 G | - | - | - | - |
| 08.07.2026 | 15:10:23.330 | 264,080 G | - | - | - | - |
| 08.07.2026 | 10:46:20.079 | 263,270 G | - | - | - | - |
| 08.07.2026 | 09:01:07.931 | 264,250 G | - | - | - | - |
| 07.07.2026 | 20:29:19.342 | 264,470 G | - | - | - | - |
| 07.07.2026 | 20:29:19.342 | 264,470 G | - | - | - | - |