thyssenkrupp AG/Discount/6,25/Call/MS
WKN MK12Y0
ISIN DE000MK12Y00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 18:28:29.403 | 5,180 G | - | - | 6.000,000 | 31.320,000 |
| 19.05.2025 | 18:28:29.403 | 5,180 G | - | - | 6.000,000 | 31.320,000 |
| 19.05.2025 | 12:50:39.406 | 5,170 G | - | - | 6.000,000 | 31.320,000 |
| 19.05.2025 | 12:31:40.058 | 5,170 G | - | - | 6.000,000 | 31.320,000 |
| 19.05.2025 | 09:06:58.314 | 5,220 BZ | 6.000 | 31.320,000 | 6.000,000 | 31.320,000 |
| 19.05.2025 | 08:00:36.569 | 5,180 _GT | - | - | - | - |
| 16.05.2025 | 17:43:31.957 | 5,150 G | - | - | - | - |
| 16.05.2025 | 17:43:31.957 | 5,150 G | - | - | - | - |
| 16.05.2025 | 13:42:17.458 | 5,170 G | - | - | - | - |
| 16.05.2025 | 13:16:54.520 | 5,170 G | - | - | - | - |
| 15.05.2025 | 20:08:41.638 | 5,160 G | - | - | - | - |
| 15.05.2025 | 20:08:41.638 | 5,160 G | - | - | - | - |
| 15.05.2025 | 12:57:54.603 | 5,190 G | - | - | - | - |
| 14.05.2025 | 18:01:39.139 | 5,320 G | - | - | - | - |
| 14.05.2025 | 18:01:39.139 | 5,320 G | - | - | - | - |
| 14.05.2025 | 13:43:27.574 | 5,350 G | - | - | - | - |
| 14.05.2025 | 13:12:02.422 | 5,360 G | - | - | - | - |
| 13.05.2025 | 18:43:52.879 | 5,370 G | - | - | - | - |
| 13.05.2025 | 18:43:52.879 | 5,370 G | - | - | - | - |
| 13.05.2025 | 15:41:01.825 | 5,390 G | - | - | - | - |
| 13.05.2025 | 13:31:56.308 | 5,390 G | - | - | - | - |
| 13.05.2025 | 12:52:15.186 | 5,390 G | - | - | - | - |
| 12.05.2025 | 17:53:50.263 | 5,370 G | - | - | - | - |
| 12.05.2025 | 17:53:50.263 | 5,370 G | - | - | - | - |
| 12.05.2025 | 12:04:52.183 | 5,440 G | - | - | - | - |
| 09.05.2025 | 18:44:45.255 | 5,450 G | - | - | - | - |
| 09.05.2025 | 18:44:45.255 | 5,450 G | - | - | - | - |
| 09.05.2025 | 12:51:25.750 | 5,470 G | - | - | - | - |
| 08.05.2025 | 18:14:44.892 | 5,460 G | - | - | - | - |
| 08.05.2025 | 18:14:44.892 | 5,460 G | - | - | - | - |
| 08.05.2025 | 12:33:11.757 | 5,450 G | - | - | - | - |
| 07.05.2025 | 20:16:43.625 | 5,430 G | - | - | - | - |
| 07.05.2025 | 20:16:43.625 | 5,430 G | - | - | - | - |
| 07.05.2025 | 12:14:55.362 | 5,450 G | - | - | - | - |
| 06.05.2025 | 21:17:55.872 | 5,430 G | - | - | - | - |
| 06.05.2025 | 21:17:55.872 | 5,430 G | - | - | - | - |
| 06.05.2025 | 15:47:58.859 | 5,440 G | - | - | - | - |
| 05.05.2025 | 18:35:46.096 | 5,440 G | - | - | - | - |
| 05.05.2025 | 18:35:46.096 | 5,440 G | - | - | - | - |
| 05.05.2025 | 13:16:26.393 | 5,450 G | - | - | - | - |
| 05.05.2025 | 12:41:50.727 | 5,460 G | - | - | - | - |
| 02.05.2025 | 17:57:31.135 | 5,430 G | - | - | - | - |
| 02.05.2025 | 17:57:31.135 | 5,430 G | - | - | - | - |
| 02.05.2025 | 12:10:01.571 | 5,420 G | - | - | - | - |
| 30.04.2025 | 20:12:25.209 | 5,380 G | - | - | - | - |
| 30.04.2025 | 20:12:25.209 | 5,380 G | - | - | - | - |
| 29.04.2025 | 18:27:39.721 | 5,380 G | - | - | - | - |
| 29.04.2025 | 18:27:39.721 | 5,380 G | - | - | - | - |
| 29.04.2025 | 12:38:24.405 | 5,420 G | - | - | - | - |
| 28.04.2025 | 18:36:40.621 | 5,390 G | - | - | - | - |
| 28.04.2025 | 18:36:40.621 | 5,390 G | - | - | - | - |
| 28.04.2025 | 12:43:03.734 | 5,430 G | - | - | - | - |
| 25.04.2025 | 18:09:40.729 | 5,360 G | - | - | - | - |
| 25.04.2025 | 18:09:40.729 | 5,360 G | - | - | - | - |
| 25.04.2025 | 12:28:12.108 | 5,380 G | - | - | - | - |
| 24.04.2025 | 17:53:48.428 | 5,320 G | - | - | - | - |
| 24.04.2025 | 17:53:48.428 | 5,320 G | - | - | - | - |
| 24.04.2025 | 12:21:50.408 | 5,330 G | - | - | - | - |
| 23.04.2025 | 20:01:48.089 | 5,290 G | - | - | - | - |
| 23.04.2025 | 20:01:48.089 | 5,290 G | - | - | - | - |
| 23.04.2025 | 11:44:40.473 | 5,310 G | - | - | - | - |
| 22.04.2025 | 18:07:55.541 | 5,270 G | - | - | - | - |
| 22.04.2025 | 18:07:55.541 | 5,270 G | - | - | - | - |
| 22.04.2025 | 12:54:58.219 | 5,300 G | - | - | - | - |
| 22.04.2025 | 11:41:53.581 | 5,310 G | - | - | - | - |
| 17.04.2025 | 17:44:06.555 | 5,300 G | - | - | - | - |
| 17.04.2025 | 17:44:06.555 | 5,300 G | - | - | - | - |
| 17.04.2025 | 11:57:26.573 | 5,300 G | - | - | - | - |
| 16.04.2025 | 17:49:45.619 | 5,290 G | - | - | - | - |
| 16.04.2025 | 17:49:45.619 | 5,290 G | - | - | - | - |
| 16.04.2025 | 11:58:23.051 | 5,260 G | - | - | - | - |
| 15.04.2025 | 18:05:20.595 | 5,290 G | - | - | - | - |
| 15.04.2025 | 18:05:20.595 | 5,290 G | - | - | - | - |
| 15.04.2025 | 12:52:25.450 | 5,320 G | - | - | - | - |
| 15.04.2025 | 12:07:47.447 | 5,320 G | - | - | - | - |
| 14.04.2025 | 20:03:23.570 | 5,250 G | - | - | - | - |
| 14.04.2025 | 20:03:23.570 | 5,250 G | - | - | - | - |
| 14.04.2025 | 12:17:08.927 | 5,250 G | - | - | - | - |
| 11.04.2025 | 17:46:14.615 | 5,140 G | - | - | - | - |
| 11.04.2025 | 17:46:14.615 | 5,140 G | - | - | - | - |
| 11.04.2025 | 12:00:36.374 | 5,170 G | - | - | - | - |
| 10.04.2025 | 17:23:03.969 | 5,200 G | - | - | - | - |
| 10.04.2025 | 17:23:03.969 | 5,200 G | - | - | - | - |
| 10.04.2025 | 11:27:05.408 | 5,190 G | - | - | - | - |
| 09.04.2025 | 16:38:33.850 | 5,130 G | - | - | - | - |
| 09.04.2025 | 11:39:53.133 | 5,130 G | - | - | - | - |
| 08.04.2025 | 17:56:36.732 | 5,110 G | - | - | - | - |
| 08.04.2025 | 17:56:36.732 | 5,110 G | - | - | - | - |
| 08.04.2025 | 11:58:42.860 | 5,080 G | - | - | - | - |
| 07.04.2025 | 17:45:42.132 | 4,980 G | - | - | - | - |
| 07.04.2025 | 17:45:42.132 | 4,980 G | - | - | - | - |
| 07.04.2025 | 12:27:50.278 | 4,900 G | - | - | - | - |
| 04.04.2025 | 21:42:39.551 | 5,000 G | - | - | - | - |
| 04.04.2025 | 21:42:39.551 | 5,000 G | - | - | - | - |
| 04.04.2025 | 15:44:03.760 | 5,080 G | - | - | - | - |
| 03.04.2025 | 18:05:41.014 | 5,230 G | - | - | - | - |
| 03.04.2025 | 18:05:41.014 | 5,230 G | - | - | - | - |
| 03.04.2025 | 11:54:53.552 | 5,280 G | - | - | - | - |
| 02.04.2025 | 18:15:57.067 | 5,330 G | - | - | - | - |
| 02.04.2025 | 18:15:57.067 | 5,330 G | - | - | - | - |
