PayPal Holdings Inc./Discount/57/Call/MS
WKN MK12QM
ISIN DE000MK12QM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 18:56:44.642 | 45,350 G | - | - | - | - |
| 15.07.2026 | 15:24:51.435 | 43,810 G | - | - | - | - |
| 13.07.2026 | 16:43:43.823 | 39,200 G | - | - | - | - |
| 13.07.2026 | 11:20:04.920 | 38,870 G | - | - | - | - |
| 13.07.2026 | 09:07:10.082 | 38,880 G | - | - | - | - |
| 10.07.2026 | 20:22:16.250 | 38,730 G | - | - | - | - |
| 10.07.2026 | 20:22:16.250 | 38,730 G | - | - | - | - |
| 10.07.2026 | 18:26:43.728 | 38,660 G | - | - | - | - |
| 10.07.2026 | 15:21:23.595 | 38,450 G | - | - | - | - |
| 10.07.2026 | 09:05:37.988 | 38,080 G | - | - | - | - |
| 09.07.2026 | 18:51:40.793 | 37,880 G | - | - | - | - |
| 09.07.2026 | 18:51:40.793 | 37,880 G | - | - | - | - |
| 09.07.2026 | 15:21:45.937 | 37,240 G | - | - | - | - |
| 09.07.2026 | 10:53:34.701 | 37,460 G | - | - | - | - |
| 09.07.2026 | 09:18:55.379 | 37,550 G | - | - | - | - |
| 08.07.2026 | 20:26:01.377 | 37,450 G | - | - | - | - |
| 08.07.2026 | 20:26:01.377 | 37,450 G | - | - | - | - |
| 08.07.2026 | 18:29:55.099 | 37,330 G | - | - | - | - |
| 08.07.2026 | 15:10:22.144 | 38,090 G | - | - | - | - |
| 08.07.2026 | 10:46:17.937 | 37,800 G | - | - | - | - |
| 08.07.2026 | 09:01:05.739 | 38,200 G | - | - | - | - |
| 07.07.2026 | 20:29:16.756 | 38,380 G | - | - | - | - |
| 07.07.2026 | 20:29:16.756 | 38,380 G | - | - | - | - |
| 07.07.2026 | 18:34:19.844 | 38,310 G | - | - | - | - |
| 07.07.2026 | 15:22:18.693 | 38,180 G | - | - | - | - |
| 07.07.2026 | 10:56:28.252 | 38,000 G | - | - | - | - |
| 07.07.2026 | 09:15:39.675 | 38,030 G | - | - | - | - |
| 06.07.2026 | 20:53:41.540 | 37,870 G | - | - | - | - |
| 06.07.2026 | 20:53:41.540 | 37,870 G | - | - | - | - |
| 06.07.2026 | 18:31:36.217 | 37,900 G | - | - | - | - |
| 06.07.2026 | 14:40:46.788 | 37,650 G | - | - | - | - |
| 06.07.2026 | 09:24:53.964 | 38,360 G | - | - | - | - |
| 03.07.2026 | 20:29:35.420 | 37,940 G | - | - | - | - |
| 03.07.2026 | 20:29:35.420 | 37,940 G | - | - | - | - |
| 03.07.2026 | 18:41:18.885 | 37,870 G | - | - | - | - |
| 03.07.2026 | 15:33:08.859 | 37,820 G | - | - | - | - |
| 03.07.2026 | 10:52:39.972 | 37,860 G | - | - | - | - |
| 03.07.2026 | 09:03:32.615 | 37,940 G | - | - | - | - |
| 02.07.2026 | 20:42:50.733 | 38,080 G | - | - | - | - |
| 02.07.2026 | 20:42:50.733 | 38,080 G | - | - | - | - |
| 02.07.2026 | 18:41:12.603 | 38,050 G | - | - | - | - |
| 02.07.2026 | 15:24:18.234 | 37,340 G | - | - | - | - |
| 02.07.2026 | 11:09:45.486 | 37,370 G | - | - | - | - |
| 02.07.2026 | 09:18:16.510 | 37,320 G | - | - | - | - |
| 01.07.2026 | 20:34:35.131 | 37,620 G | - | - | - | - |
| 01.07.2026 | 20:34:35.131 | 37,620 G | - | - | - | - |
| 01.07.2026 | 18:38:09.183 | 37,860 G | - | - | - | - |
| 01.07.2026 | 15:53:48.358 | 37,220 G | - | - | - | - |
| 01.07.2026 | 11:09:22.955 | 36,620 G | - | - | - | - |
| 01.07.2026 | 09:17:12.435 | 36,610 G | - | - | - | - |
| 30.06.2026 | 20:28:27.672 | 36,470 G | - | - | - | - |
| 30.06.2026 | 20:28:27.672 | 36,470 G | - | - | - | - |
| 30.06.2026 | 18:05:46.939 | 36,490 G | - | - | - | - |
| 30.06.2026 | 15:21:34.080 | 37,570 G | - | - | - | - |
| 30.06.2026 | 10:52:56.356 | 37,490 G | - | - | - | - |
| 30.06.2026 | 09:17:18.658 | 37,480 G | - | - | - | - |
| 29.06.2026 | 19:42:06.964 | 37,430 G | - | - | - | - |
| 29.06.2026 | 19:42:06.964 | 37,430 G | - | - | - | - |
| 29.06.2026 | 17:44:28.168 | 37,440 G | - | - | - | - |
| 29.06.2026 | 15:23:14.621 | 37,530 G | - | - | - | - |
| 29.06.2026 | 10:53:20.482 | 37,600 G | - | - | - | - |
| 29.06.2026 | 09:14:12.462 | 37,550 G | - | - | - | - |
| 26.06.2026 | 19:28:33.057 | 37,390 G | - | - | - | - |
| 26.06.2026 | 19:28:33.057 | 37,390 G | - | - | - | - |
| 26.06.2026 | 17:39:04.555 | 37,400 G | - | - | - | - |
| 26.06.2026 | 15:07:46.273 | 36,120 G | - | - | - | - |
| 26.06.2026 | 10:53:25.853 | 36,070 G | - | - | - | - |
| 26.06.2026 | 09:09:35.529 | 36,170 G | - | - | - | - |
| 25.06.2026 | 20:27:39.768 | 36,480 G | - | - | - | - |
| 25.06.2026 | 20:27:39.768 | 36,480 G | - | - | - | - |
| 25.06.2026 | 18:29:38.490 | 36,480 G | - | - | - | - |
| 25.06.2026 | 16:01:13.143 | 36,520 G | - | - | - | - |
| 25.06.2026 | 10:53:21.201 | 36,210 G | - | - | - | - |
| 25.06.2026 | 09:12:24.305 | 36,360 G | - | - | - | - |
| 24.06.2026 | 20:17:47.020 | 36,530 G | - | - | - | - |
| 24.06.2026 | 20:17:47.020 | 36,530 G | - | - | - | - |
| 24.06.2026 | 20:07:30.372 | 36,510 G | - | - | - | - |
| 24.06.2026 | 17:57:17.958 | 36,670 G | - | - | - | - |
| 24.06.2026 | 15:22:13.187 | 35,860 G | - | - | - | - |
| 24.06.2026 | 10:53:44.010 | 35,800 G | - | - | - | - |
| 24.06.2026 | 09:15:45.389 | 35,800 G | - | - | - | - |
| 23.06.2026 | 20:11:39.840 | 35,780 G | - | - | - | - |
| 23.06.2026 | 20:11:39.840 | 35,780 G | - | - | - | - |
| 23.06.2026 | 19:58:27.724 | 35,800 G | - | - | - | - |
| 23.06.2026 | 17:52:43.752 | 35,950 G | - | - | - | - |
| 23.06.2026 | 15:21:09.128 | 35,990 G | - | - | - | - |
| 23.06.2026 | 15:14:31.558 | 36,000 G | - | - | - | - |
| 23.06.2026 | 10:54:29.264 | 36,040 G | - | - | - | - |
| 23.06.2026 | 09:01:32.091 | 35,800 G | - | - | - | - |
| 22.06.2026 | 20:15:26.572 | 35,990 G | - | - | - | - |
| 22.06.2026 | 20:15:26.572 | 35,990 G | - | - | - | - |
| 22.06.2026 | 20:06:08.461 | 35,900 G | - | - | - | - |
| 22.06.2026 | 17:53:56.266 | 36,090 G | - | - | - | - |
| 22.06.2026 | 15:18:54.123 | 35,970 G | - | - | - | - |
| 22.06.2026 | 15:12:47.986 | 35,970 G | - | - | - | - |
| 22.06.2026 | 10:56:36.257 | 35,970 G | - | - | - | - |
| 22.06.2026 | 09:22:06.767 | 36,010 G | - | - | - | - |
| 19.06.2026 | 19:22:59.832 | 35,730 G | - | - | - | - |
| 19.06.2026 | 19:22:59.832 | 35,730 G | - | - | - | - |
| 19.06.2026 | 17:31:49.741 | 35,720 G | - | - | - | - |