Super Micro Computer Inc./Discount/55/Call/MS
WKN MK12M6
ISIN DE000MK12M61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 19:28:48.562 | 21,440 G | - | - | - | - |
| 10.04.2026 | 19:28:48.562 | 21,440 G | - | - | - | - |
| 10.04.2026 | 17:49:47.959 | 21,100 G | - | - | - | - |
| 10.04.2026 | 15:26:20.132 | 20,000 G | - | - | - | - |
| 10.04.2026 | 10:43:56.542 | 19,920 G | - | - | - | - |
| 10.04.2026 | 09:00:23.907 | 19,890 G | - | - | - | - |
| 09.04.2026 | 19:28:10.036 | 20,050 G | - | - | - | - |
| 09.04.2026 | 19:28:10.036 | 20,050 G | - | - | - | - |
| 09.04.2026 | 17:47:15.059 | 20,000 G | - | - | - | - |
| 09.04.2026 | 15:25:21.493 | 19,890 G | - | - | - | - |
| 09.04.2026 | 10:48:16.866 | 19,870 G | - | - | - | - |
| 09.04.2026 | 09:12:34.573 | 19,900 G | - | - | - | - |
| 08.04.2026 | 19:26:16.704 | 20,050 G | - | - | - | - |
| 08.04.2026 | 19:26:16.704 | 20,050 G | - | - | - | - |
| 08.04.2026 | 17:31:34.726 | 19,880 G | - | - | - | - |
| 08.04.2026 | 15:01:19.055 | 20,260 G | - | - | - | - |
| 08.04.2026 | 10:43:28.141 | 20,430 G | - | - | - | - |
| 08.04.2026 | 09:42:05.931 | 20,310 G | - | - | - | - |
| 07.04.2026 | 19:36:08.725 | 19,380 G | - | - | - | - |
| 07.04.2026 | 19:36:08.725 | 19,380 G | - | - | - | - |
| 07.04.2026 | 17:53:18.798 | 19,100 G | - | - | - | - |
| 07.04.2026 | 15:22:48.855 | 18,920 G | - | - | - | - |
| 07.04.2026 | 10:51:45.816 | 19,110 G | - | - | - | - |
| 07.04.2026 | 09:10:01.910 | 19,000 G | - | - | - | - |
| 02.04.2026 | 19:28:28.443 | 19,950 G | - | - | - | - |
| 02.04.2026 | 19:28:28.443 | 19,950 G | - | - | - | - |
| 02.04.2026 | 17:36:50.994 | 20,010 G | - | - | - | - |
| 02.04.2026 | 15:26:35.946 | 18,860 G | - | - | - | - |
| 02.04.2026 | 12:07:00.148 | 18,910 G | - | - | - | - |
| 02.04.2026 | 08:51:06.526 | 18,720 G | - | - | - | - |
| 01.04.2026 | 19:37:17.850 | 19,640 G | - | - | - | - |
| 01.04.2026 | 19:37:17.850 | 19,640 G | - | - | - | - |
| 01.04.2026 | 17:55:05.958 | 19,710 G | - | - | - | - |
| 01.04.2026 | 15:22:45.356 | 19,760 G | - | - | - | - |
| 01.04.2026 | 10:44:38.903 | 19,760 G | - | - | - | - |
| 01.04.2026 | 08:56:53.695 | 19,870 G | - | - | - | - |
| 31.03.2026 | 19:30:34.278 | 19,200 G | - | - | - | - |
| 31.03.2026 | 19:30:34.278 | 19,200 G | - | - | - | - |
| 31.03.2026 | 17:52:58.883 | 18,720 G | - | - | - | - |
| 31.03.2026 | 15:21:35.416 | 18,500 G | - | - | - | - |
| 31.03.2026 | 15:13:59.734 | 18,510 G | - | - | - | - |
| 31.03.2026 | 08:53:13.368 | 18,460 G | - | - | - | - |
| 30.03.2026 | 19:24:11.557 | 18,390 G | - | - | - | - |
| 30.03.2026 | 19:24:11.557 | 18,390 G | - | - | - | - |
| 30.03.2026 | 17:31:11.583 | 19,020 G | - | - | - | - |
| 30.03.2026 | 15:07:27.974 | 19,170 G | - | - | - | - |
| 30.03.2026 | 10:48:39.240 | 19,210 G | - | - | - | - |
| 30.03.2026 | 08:58:09.152 | 19,050 G | - | - | - | - |
| 27.03.2026 | 09:06:10.434 | 19,220 G | - | - | - | - |
| 26.03.2026 | 19:23:42.521 | 19,070 G | - | - | - | - |
| 26.03.2026 | 19:23:42.521 | 19,070 G | - | - | - | - |
| 26.03.2026 | 17:33:22.597 | 18,960 G | - | - | - | - |
| 26.03.2026 | 15:19:01.499 | 19,980 G | - | - | - | - |
| 26.03.2026 | 15:10:21.603 | 20,180 G | - | - | - | - |
| 26.03.2026 | 10:43:45.809 | 19,780 G | - | - | - | - |
| 26.03.2026 | 09:01:12.355 | 20,430 G | - | - | - | - |
| 25.03.2026 | 19:28:26.808 | 20,510 G | - | - | - | - |
| 25.03.2026 | 19:28:26.808 | 20,510 G | - | - | - | - |
| 25.03.2026 | 17:34:13.228 | 20,590 G | - | - | - | - |
| 25.03.2026 | 15:07:33.585 | 20,250 G | - | - | - | - |
| 25.03.2026 | 10:44:25.760 | 19,550 G | - | - | - | - |
| 25.03.2026 | 08:55:49.919 | 19,410 G | - | - | - | - |
| 24.03.2026 | 19:23:36.804 | 19,050 G | - | - | - | - |
| 24.03.2026 | 19:23:36.804 | 19,050 G | - | - | - | - |
| 24.03.2026 | 17:31:25.714 | 18,580 G | - | - | - | - |
| 24.03.2026 | 10:43:34.669 | 18,670 G | - | - | - | - |
| 24.03.2026 | 09:02:21.459 | 18,820 G | - | - | - | - |
| 23.03.2026 | 19:23:24.069 | 18,930 G | - | - | - | - |
| 23.03.2026 | 19:23:24.069 | 18,930 G | - | - | - | - |
| 23.03.2026 | 17:31:13.029 | 18,470 G | - | - | - | - |
| 23.03.2026 | 14:56:25.205 | 17,360 G | - | - | - | - |
| 23.03.2026 | 10:41:39.350 | 16,920 G | - | - | - | - |
| 23.03.2026 | 08:42:14.955 | 16,550 G | - | - | - | - |
| 20.03.2026 | 19:41:40.925 | 18,240 G | - | - | - | - |
| 20.03.2026 | 19:41:40.925 | 18,240 G | - | - | - | - |
| 20.03.2026 | 17:57:10.808 | 18,950 G | - | - | - | - |
| 19.03.2026 | 19:34:46.637 | 26,030 G | - | - | - | - |
| 19.03.2026 | 19:34:46.637 | 26,030 G | - | - | - | - |
| 19.03.2026 | 17:50:45.245 | 25,840 G | - | - | - | - |
| 19.03.2026 | 08:54:16.111 | 26,070 G | - | - | - | - |
| 18.03.2026 | 19:29:12.523 | 26,560 G | - | - | - | - |
| 18.03.2026 | 19:29:12.523 | 26,560 G | - | - | - | - |
| 18.03.2026 | 17:35:07.204 | 26,540 G | - | - | - | - |
| 18.03.2026 | 15:04:48.739 | 27,070 G | - | - | - | - |
| 18.03.2026 | 10:45:37.551 | 27,410 G | - | - | - | - |
| 18.03.2026 | 08:59:32.275 | 27,430 G | - | - | - | - |
| 17.03.2026 | 19:34:41.408 | 27,300 G | - | - | - | - |
| 17.03.2026 | 19:34:41.408 | 27,300 G | - | - | - | - |
| 17.03.2026 | 17:52:23.322 | 27,280 G | - | - | - | - |
| 17.03.2026 | 15:04:23.229 | 27,800 G | - | - | - | - |
| 17.03.2026 | 10:21:58.878 | 27,230 G | - | - | - | - |
| 17.03.2026 | 10:17:41.485 | 27,240 G | - | - | - | - |
| 16.03.2026 | 20:45:04.743 | 27,450 G | - | - | - | - |
| 16.03.2026 | 20:45:04.743 | 27,450 G | - | - | - | - |
| 16.03.2026 | 20:45:04.743 | 27,450 G | - | - | - | - |
| 16.03.2026 | 20:45:04.743 | 27,450 G | - | - | - | - |
| 16.03.2026 | 18:54:31.245 | 27,240 G | - | - | - | - |
| 16.03.2026 | 18:54:31.245 | 27,240 G | - | - | - | - |
| 16.03.2026 | 16:36:33.363 | 27,410 G | - | - | - | - |
| 16.03.2026 | 16:36:33.363 | 27,410 G | - | - | - | - |