Snowflake Inc./Discount/210/Call/MS
WKN MK12LA
ISIN DE000MK12LA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 19:28:43.855 | 102,450 G | - | - | - | - |
| 10.04.2026 | 19:28:43.855 | 102,450 G | - | - | - | - |
| 10.04.2026 | 17:49:41.279 | 104,170 G | - | - | - | - |
| 10.04.2026 | 15:26:14.638 | 113,130 G | - | - | - | - |
| 10.04.2026 | 10:43:55.219 | 112,980 G | - | - | - | - |
| 10.04.2026 | 09:00:24.221 | 113,120 G | - | - | - | - |
| 09.04.2026 | 15:25:20.447 | 127,380 G | - | - | - | - |
| 09.04.2026 | 15:25:20.447 | 127,380 G | - | - | - | - |
| 09.04.2026 | 10:48:16.098 | 127,590 G | - | - | - | - |
| 09.04.2026 | 09:12:35.525 | 127,570 G | - | - | - | - |
| 08.04.2026 | 19:26:15.375 | 129,490 G | - | - | - | - |
| 08.04.2026 | 19:26:15.375 | 129,490 G | - | - | - | - |
| 08.04.2026 | 17:31:32.794 | 129,690 G | - | - | - | - |
| 08.04.2026 | 15:01:18.309 | 130,540 G | - | - | - | - |
| 08.04.2026 | 10:43:29.576 | 131,020 G | - | - | - | - |
| 08.04.2026 | 09:42:05.968 | 131,480 G | - | - | - | - |
| 07.04.2026 | 19:35:59.178 | 128,040 G | - | - | - | - |
| 07.04.2026 | 19:35:59.178 | 128,040 G | - | - | - | - |
| 07.04.2026 | 17:53:14.487 | 128,100 G | - | - | - | - |
| 07.04.2026 | 15:22:45.732 | 127,380 G | - | - | - | - |
| 07.04.2026 | 10:51:40.566 | 128,410 G | - | - | - | - |
| 07.04.2026 | 09:10:00.910 | 128,690 G | - | - | - | - |
| 02.04.2026 | 19:28:28.529 | 129,830 G | - | - | - | - |
| 02.04.2026 | 19:28:28.529 | 129,830 G | - | - | - | - |
| 02.04.2026 | 17:36:49.633 | 130,650 G | - | - | - | - |
| 02.04.2026 | 15:26:35.374 | 129,130 G | - | - | - | - |
| 02.04.2026 | 12:07:02.513 | 130,010 G | - | - | - | - |
| 02.04.2026 | 08:51:06.582 | 128,900 G | - | - | - | - |
| 01.04.2026 | 19:37:15.747 | 131,440 G | - | - | - | - |
| 01.04.2026 | 19:37:15.747 | 131,440 G | - | - | - | - |
| 01.04.2026 | 17:55:05.829 | 131,810 G | - | - | - | - |
| 01.04.2026 | 15:22:45.540 | 130,720 G | - | - | - | - |
| 01.04.2026 | 10:44:39.911 | 129,800 G | - | - | - | - |
| 01.04.2026 | 08:56:53.780 | 129,990 G | - | - | - | - |
| 31.03.2026 | 19:28:26.959 | 130,370 G | - | - | - | - |
| 31.03.2026 | 19:28:26.959 | 130,370 G | - | - | - | - |
| 31.03.2026 | 17:49:17.560 | 128,290 G | - | - | - | - |
| 31.03.2026 | 15:14:06.833 | 128,860 G | - | - | - | - |
| 31.03.2026 | 08:53:13.497 | 131,840 G | - | - | - | - |
| 30.03.2026 | 19:24:10.275 | 133,710 G | - | - | - | - |
| 30.03.2026 | 19:24:10.275 | 133,710 G | - | - | - | - |
| 30.03.2026 | 17:31:11.546 | 135,180 G | - | - | - | - |
| 30.03.2026 | 15:07:28.066 | 131,570 G | - | - | - | - |
| 30.03.2026 | 10:48:39.097 | 130,970 G | - | - | - | - |
| 30.03.2026 | 08:58:09.189 | 130,520 G | - | - | - | - |
| 27.03.2026 | 09:06:10.477 | 137,720 G | - | - | - | - |
| 26.03.2026 | 19:23:42.608 | 137,570 G | - | - | - | - |
| 26.03.2026 | 19:23:42.608 | 137,570 G | - | - | - | - |
| 26.03.2026 | 17:33:22.597 | 137,530 G | - | - | - | - |
| 26.03.2026 | 15:19:01.499 | 139,200 G | - | - | - | - |
| 26.03.2026 | 15:10:19.977 | 139,040 G | - | - | - | - |
| 26.03.2026 | 10:43:45.605 | 134,670 G | - | - | - | - |
| 26.03.2026 | 09:01:12.520 | 135,050 G | - | - | - | - |
| 25.03.2026 | 19:28:26.845 | 134,760 G | - | - | - | - |
| 25.03.2026 | 19:28:26.845 | 134,760 G | - | - | - | - |
| 25.03.2026 | 17:34:13.062 | 135,930 G | - | - | - | - |
| 25.03.2026 | 15:07:33.948 | 136,910 G | - | - | - | - |
| 25.03.2026 | 10:44:25.681 | 137,260 G | - | - | - | - |
| 25.03.2026 | 08:55:50.840 | 137,170 G | - | - | - | - |
| 24.03.2026 | 19:23:36.725 | 137,790 G | - | - | - | - |
| 24.03.2026 | 19:23:36.725 | 137,790 G | - | - | - | - |
| 24.03.2026 | 17:31:25.714 | 138,870 G | - | - | - | - |
| 24.03.2026 | 10:43:33.297 | 143,830 G | - | - | - | - |
| 24.03.2026 | 09:02:20.337 | 144,450 G | - | - | - | - |
| 23.03.2026 | 19:23:24.194 | 145,580 G | - | - | - | - |
| 23.03.2026 | 19:23:24.194 | 145,580 G | - | - | - | - |
| 23.03.2026 | 17:31:12.328 | 144,510 G | - | - | - | - |
| 23.03.2026 | 14:56:24.280 | 143,750 G | - | - | - | - |
| 23.03.2026 | 08:42:13.559 | 138,670 G | - | - | - | - |
| 20.03.2026 | 19:25:00.632 | 141,600 G | - | - | - | - |
| 20.03.2026 | 19:25:00.632 | 141,600 G | - | - | - | - |
| 20.03.2026 | 17:35:23.840 | 142,490 G | - | - | - | - |
| 20.03.2026 | 15:06:34.613 | 145,310 G | - | - | - | - |
| 20.03.2026 | 10:47:50.885 | 145,410 G | - | - | - | - |
| 20.03.2026 | 09:05:00.653 | 144,670 G | - | - | - | - |
| 19.03.2026 | 19:34:40.687 | 144,620 G | - | - | - | - |
| 19.03.2026 | 19:34:40.687 | 144,620 G | - | - | - | - |
| 19.03.2026 | 17:50:41.353 | 144,350 G | - | - | - | - |
| 19.03.2026 | 15:03:42.379 | 144,880 G | - | - | - | - |
| 19.03.2026 | 08:54:14.295 | 144,870 G | - | - | - | - |
| 18.03.2026 | 19:29:12.609 | 145,870 G | - | - | - | - |
| 18.03.2026 | 19:29:12.609 | 145,870 G | - | - | - | - |
| 18.03.2026 | 17:35:07.204 | 145,600 G | - | - | - | - |
| 18.03.2026 | 15:04:48.739 | 147,100 G | - | - | - | - |
| 18.03.2026 | 10:45:37.030 | 145,990 G | - | - | - | - |
| 18.03.2026 | 08:59:33.233 | 145,600 G | - | - | - | - |
| 17.03.2026 | 19:34:39.405 | 145,470 G | - | - | - | - |
| 17.03.2026 | 19:34:39.405 | 145,470 G | - | - | - | - |
| 17.03.2026 | 17:52:22.187 | 145,910 G | - | - | - | - |
| 17.03.2026 | 15:04:23.229 | 147,070 G | - | - | - | - |
| 17.03.2026 | 10:21:59.169 | 144,760 G | - | - | - | - |
| 17.03.2026 | 10:17:41.810 | 144,750 G | - | - | - | - |
| 16.03.2026 | 20:45:05.863 | 145,200 G | - | - | - | - |
| 16.03.2026 | 20:45:05.863 | 145,200 G | - | - | - | - |
| 16.03.2026 | 20:45:05.863 | 145,200 G | - | - | - | - |
| 16.03.2026 | 20:45:05.863 | 145,200 G | - | - | - | - |
| 16.03.2026 | 18:54:31.327 | 145,900 G | - | - | - | - |
| 16.03.2026 | 18:54:31.327 | 145,900 G | - | - | - | - |
| 16.03.2026 | 16:36:37.608 | 146,250 G | - | - | - | - |
| 16.03.2026 | 16:36:37.608 | 146,250 G | - | - | - | - |