Commerzbank AG/Discount/21,5/Call/MS
WKN MK12DB
ISIN DE000MK12DB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:25:29.992 | 20,950 G | - | - | - | - |
| 09.01.2026 | 20:25:29.992 | 20,950 G | - | - | - | - |
| 09.01.2026 | 18:39:23.754 | 20,940 G | - | - | - | - |
| 09.01.2026 | 16:54:23.167 | 20,960 G | - | - | - | - |
| 09.01.2026 | 10:48:48.584 | 20,950 G | - | - | - | - |
| 09.01.2026 | 09:24:57.103 | 20,940 G | - | - | - | - |
| 08.01.2026 | 19:21:54.098 | 20,940 G | - | - | 2.900,000 | 60.715,000 |
| 08.01.2026 | 19:21:54.098 | 20,940 G | - | - | 2.900,000 | 60.715,000 |
| 08.01.2026 | 15:12:20.654 | 20,950 BZ | 900 | 18.855,000 | 2.900,000 | 60.715,000 |
| 08.01.2026 | 14:40:44.632 | 20,930 BZ | 2.000 | 41.860,000 | 2.000,000 | 41.860,000 |
| 08.01.2026 | 10:55:30.197 | 20,910 G | - | - | - | - |
| 08.01.2026 | 09:27:23.589 | 20,900 G | - | - | - | - |
| 07.01.2026 | 19:25:07.499 | 20,900 G | - | - | - | - |
| 07.01.2026 | 19:25:07.499 | 20,900 G | - | - | - | - |
| 07.01.2026 | 17:41:07.510 | 20,890 G | - | - | - | - |
| 07.01.2026 | 15:18:21.208 | 20,920 G | - | - | - | - |
| 07.01.2026 | 15:10:10.618 | 20,920 G | - | - | - | - |
| 07.01.2026 | 10:50:18.893 | 20,890 G | - | - | - | - |
| 07.01.2026 | 09:28:24.338 | 20,930 G | - | - | - | - |
| 06.01.2026 | 19:55:29.988 | 20,910 G | - | - | - | - |
| 06.01.2026 | 19:55:29.988 | 20,910 G | - | - | - | - |
| 06.01.2026 | 15:07:58.621 | 20,930 G | - | - | - | - |
| 06.01.2026 | 10:51:54.268 | 20,930 G | - | - | - | - |
| 06.01.2026 | 09:28:25.182 | 20,960 G | - | - | - | - |
| 05.01.2026 | 19:59:27.303 | 20,910 G | - | - | - | - |
| 05.01.2026 | 19:59:27.303 | 20,910 G | - | - | - | - |
| 05.01.2026 | 18:21:16.396 | 20,910 G | - | - | - | - |
| 05.01.2026 | 15:03:08.432 | 20,910 G | - | - | - | - |
| 05.01.2026 | 11:51:49.705 | 20,920 G | - | - | - | - |
| 05.01.2026 | 11:36:38.661 | 20,930 G | - | - | - | - |
| 05.01.2026 | 08:55:43.989 | 20,920 G | - | - | - | - |
| 02.01.2026 | 19:43:07.283 | 20,900 G | - | - | - | - |
| 02.01.2026 | 19:43:07.283 | 20,900 G | - | - | - | - |
| 02.01.2026 | 18:21:29.672 | 20,900 G | - | - | - | - |
| 02.01.2026 | 15:02:35.316 | 20,920 G | - | - | - | - |
| 02.01.2026 | 10:49:46.059 | 20,910 G | - | - | - | - |
| 02.01.2026 | 09:24:57.494 | 20,910 G | - | - | - | - |
| 30.12.2025 | 10:44:47.119 | 20,900 G | - | - | - | - |
| 30.12.2025 | 10:44:47.119 | 20,900 G | - | - | - | - |
| 30.12.2025 | 09:23:05.467 | 20,900 G | - | - | - | - |
| 29.12.2025 | 20:33:21.344 | 20,840 G | - | - | - | - |
| 29.12.2025 | 20:33:21.344 | 20,840 G | - | - | - | - |
| 29.12.2025 | 19:01:10.391 | 20,860 G | - | - | - | - |
| 29.12.2025 | 17:08:05.858 | 20,860 G | - | - | - | - |
| 29.12.2025 | 14:55:20.529 | 20,870 G | - | - | - | - |
| 29.12.2025 | 10:42:36.248 | 20,890 G | - | - | - | - |
| 29.12.2025 | 09:15:00.534 | 20,870 G | - | - | - | - |
| 23.12.2025 | 19:59:29.826 | 20,850 G | - | - | - | - |
| 23.12.2025 | 19:59:29.826 | 20,850 G | - | - | - | - |
| 23.12.2025 | 18:15:05.306 | 20,850 G | - | - | - | - |
| 23.12.2025 | 14:58:53.264 | 20,860 G | - | - | - | - |
| 23.12.2025 | 10:44:23.731 | 20,850 G | - | - | - | - |
| 23.12.2025 | 09:22:52.590 | 20,850 G | - | - | - | - |
| 22.12.2025 | 20:27:08.269 | 20,800 G | - | - | - | - |
| 22.12.2025 | 20:27:08.269 | 20,800 G | - | - | - | - |
| 22.12.2025 | 18:52:50.294 | 20,830 G | - | - | - | - |
| 22.12.2025 | 16:59:42.656 | 20,840 G | - | - | - | - |
| 22.12.2025 | 14:52:05.697 | 20,830 G | - | - | - | - |
| 22.12.2025 | 10:42:12.152 | 20,860 G | - | - | - | - |
| 22.12.2025 | 09:06:16.549 | 20,840 G | - | - | - | - |
| 19.12.2025 | 19:19:45.862 | 20,830 G | - | - | - | - |
| 19.12.2025 | 19:19:45.862 | 20,830 G | - | - | - | - |
| 19.12.2025 | 17:27:17.368 | 20,860 G | - | - | - | - |
| 19.12.2025 | 15:00:50.495 | 20,850 G | - | - | - | - |
| 19.12.2025 | 10:46:18.207 | 20,820 G | - | - | - | - |
| 19.12.2025 | 09:20:19.954 | 20,800 G | - | - | - | - |
| 18.12.2025 | 19:14:28.198 | 20,740 G | - | - | - | - |
| 18.12.2025 | 19:14:28.198 | 20,740 G | - | - | - | - |
| 18.12.2025 | 15:01:58.157 | 20,750 G | - | - | - | - |
| 18.12.2025 | 10:46:25.879 | 20,750 G | - | - | - | - |
| 18.12.2025 | 09:20:46.853 | 20,750 G | - | - | - | - |
| 17.12.2025 | 20:09:39.614 | 20,750 G | - | - | - | - |
| 17.12.2025 | 20:09:39.614 | 20,750 G | - | - | - | - |
| 17.12.2025 | 17:46:15.148 | 20,730 G | - | - | - | - |
| 17.12.2025 | 15:24:04.622 | 20,720 G | - | - | - | - |
| 17.12.2025 | 10:48:47.213 | 20,750 G | - | - | - | - |
| 17.12.2025 | 09:19:30.421 | 20,750 G | - | - | - | - |
| 16.12.2025 | 20:06:02.914 | 20,700 G | - | - | - | - |
| 16.12.2025 | 20:06:02.914 | 20,700 G | - | - | - | - |
| 16.12.2025 | 18:19:52.160 | 20,730 G | - | - | - | - |
| 16.12.2025 | 15:01:44.949 | 20,760 G | - | - | - | - |
| 16.12.2025 | 10:44:07.763 | 20,780 G | - | - | - | - |
| 16.12.2025 | 09:16:52.839 | 20,790 G | - | - | - | - |
| 15.12.2025 | 19:21:48.726 | 20,770 G | - | - | - | - |
| 15.12.2025 | 19:21:48.726 | 20,770 G | - | - | - | - |
| 15.12.2025 | 17:29:45.641 | 20,780 G | - | - | - | - |
| 15.12.2025 | 15:02:06.956 | 20,770 G | - | - | - | - |
| 15.12.2025 | 10:48:21.760 | 20,740 G | - | - | - | - |
| 15.12.2025 | 09:20:35.590 | 20,750 G | - | - | - | - |
| 12.12.2025 | 19:49:21.743 | 20,720 G | - | - | - | - |
| 12.12.2025 | 19:49:21.743 | 20,720 G | - | - | - | - |
| 12.12.2025 | 18:18:08.985 | 20,710 G | - | - | - | - |
| 12.12.2025 | 14:59:53.308 | 20,770 G | - | - | - | - |
| 12.12.2025 | 10:51:34.882 | 20,790 G | - | - | - | - |
| 12.12.2025 | 09:21:12.170 | 20,790 G | - | - | - | - |
| 11.12.2025 | 17:31:14.640 | 20,740 G | - | - | - | - |
| 11.12.2025 | 17:31:14.640 | 20,740 G | - | - | - | - |
| 11.12.2025 | 15:06:34.807 | 20,760 G | - | - | - | - |
| 11.12.2025 | 10:48:05.798 | 20,770 G | - | - | - | - |
| 11.12.2025 | 09:16:47.759 | 20,740 G | - | - | - | - |