Commerzbank AG/Discount/21/Call/MS
WKN MK12D8
ISIN DE000MK12D88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 18:54:11.793 | 20,470 G | - | - | - | - |
| 19.06.2025 | 18:54:11.793 | 20,470 G | - | - | - | - |
| 19.06.2025 | 12:47:33.774 | 20,530 G | - | - | - | - |
| 18.06.2025 | 18:23:39.058 | 20,500 G | - | - | - | - |
| 18.06.2025 | 18:23:39.058 | 20,500 G | - | - | - | - |
| 18.06.2025 | 12:31:32.593 | 20,450 G | - | - | - | - |
| 17.06.2025 | 17:37:15.609 | 20,420 G | - | - | - | - |
| 17.06.2025 | 17:37:15.609 | 20,420 G | - | - | - | - |
| 17.06.2025 | 13:54:05.886 | 20,470 G | - | - | - | - |
| 17.06.2025 | 13:27:18.276 | 20,460 G | - | - | - | - |
| 17.06.2025 | 13:15:42.937 | 20,450 G | - | - | - | - |
| 16.06.2025 | 18:48:56.225 | 20,530 G | - | - | - | - |
| 16.06.2025 | 18:48:56.225 | 20,530 G | - | - | - | - |
| 16.06.2025 | 13:52:30.315 | 20,550 G | - | - | - | - |
| 16.06.2025 | 13:20:41.260 | 20,530 G | - | - | - | - |
| 13.06.2025 | 18:43:54.667 | 20,470 G | - | - | - | - |
| 13.06.2025 | 18:43:54.667 | 20,470 G | - | - | - | - |
| 13.06.2025 | 12:44:23.687 | 20,470 G | - | - | - | - |
| 13.06.2025 | 12:23:29.241 | 20,470 G | - | - | - | - |
| 12.06.2025 | 18:59:53.562 | 20,490 G | - | - | - | - |
| 12.06.2025 | 18:59:53.562 | 20,490 G | - | - | - | - |
| 12.06.2025 | 18:36:38.108 | 20,490 G | - | - | - | - |
| 12.06.2025 | 12:57:17.062 | 20,490 G | - | - | - | - |
| 11.06.2025 | 17:59:20.930 | 20,470 G | - | - | - | - |
| 11.06.2025 | 17:59:20.930 | 20,470 G | - | - | - | - |
| 11.06.2025 | 13:53:00.712 | 20,530 G | - | - | - | - |
| 11.06.2025 | 13:29:09.760 | 20,520 G | - | - | - | - |
| 10.06.2025 | 20:24:31.797 | 20,500 G | - | - | - | - |
| 10.06.2025 | 20:24:31.797 | 20,500 G | - | - | - | - |
| 10.06.2025 | 13:36:07.795 | 20,490 G | - | - | - | - |
| 09.06.2025 | 13:31:49.185 | 20,540 G | - | - | - | - |
| 09.06.2025 | 13:31:49.185 | 20,540 G | - | - | - | - |
| 06.06.2025 | 13:30:00.206 | 20,540 G | - | - | - | - |
| 06.06.2025 | 13:30:00.206 | 20,540 G | - | - | - | - |
| 05.06.2025 | 20:22:54.458 | 20,520 G | - | - | - | - |
| 05.06.2025 | 20:22:54.458 | 20,520 G | - | - | - | - |
| 05.06.2025 | 20:22:54.458 | 20,520 G | - | - | - | - |
| 05.06.2025 | 20:22:54.458 | 20,520 G | - | - | - | - |
| 05.06.2025 | 13:29:35.445 | 20,480 G | - | - | - | - |
| 05.06.2025 | 13:29:35.445 | 20,480 G | - | - | - | - |
| 05.06.2025 | 13:29:18.997 | 20,480 G | - | - | - | - |
| 05.06.2025 | 13:29:18.997 | 20,480 G | - | - | - | - |
| 04.06.2025 | 18:44:07.295 | 20,440 G | - | - | - | - |
| 04.06.2025 | 18:44:07.295 | 20,440 G | - | - | - | - |
| 04.06.2025 | 12:52:52.915 | 20,440 G | - | - | - | - |
| 03.06.2025 | 20:15:46.117 | 20,390 G | - | - | - | - |
| 03.06.2025 | 20:15:46.117 | 20,390 G | - | - | - | - |
| 03.06.2025 | 12:52:53.196 | 20,350 G | - | - | - | - |
| 02.06.2025 | 18:17:25.777 | 20,340 G | - | - | - | - |
| 02.06.2025 | 18:17:25.777 | 20,340 G | - | - | - | - |
| 02.06.2025 | 12:21:57.711 | 20,340 G | - | - | - | - |
| 30.05.2025 | 20:20:06.205 | 20,340 G | - | - | - | - |
| 30.05.2025 | 20:20:06.205 | 20,340 G | - | - | - | - |
| 30.05.2025 | 20:11:40.604 | 20,340 G | - | - | - | - |
| 30.05.2025 | 13:45:40.447 | 20,350 G | - | - | - | - |
| 30.05.2025 | 13:09:22.035 | 20,350 G | - | - | - | - |
| 29.05.2025 | 20:16:59.528 | 20,300 G | - | - | - | - |
| 29.05.2025 | 20:16:59.528 | 20,300 G | - | - | - | - |
| 29.05.2025 | 13:35:53.557 | 20,350 G | - | - | - | - |
| 29.05.2025 | 12:45:25.302 | 20,340 G | - | - | - | - |
| 28.05.2025 | 20:20:35.422 | 20,300 G | - | - | - | - |
| 28.05.2025 | 20:20:35.422 | 20,300 G | - | - | - | - |
| 28.05.2025 | 13:19:41.797 | 20,310 G | - | - | - | - |
| 27.05.2025 | 18:31:31.873 | 20,300 G | - | - | - | - |
| 27.05.2025 | 18:31:31.873 | 20,300 G | - | - | - | - |
| 27.05.2025 | 12:38:36.357 | 20,240 G | - | - | - | - |
| 26.05.2025 | 18:21:01.435 | 20,230 G | - | - | - | - |
| 26.05.2025 | 18:21:01.435 | 20,230 G | - | - | - | - |
| 26.05.2025 | 11:27:44.378 | 20,220 G | - | - | - | - |
| 23.05.2025 | 15:37:09.881 | 20,110 G | - | - | - | - |
| 23.05.2025 | 15:37:09.881 | 20,110 G | - | - | - | - |
| 22.05.2025 | 20:14:06.790 | 20,230 G | - | - | - | - |
| 22.05.2025 | 20:14:06.790 | 20,230 G | - | - | - | - |
| 22.05.2025 | 13:23:04.903 | 20,200 G | - | - | - | - |
| 21.05.2025 | 13:30:38.092 | 20,180 G | - | - | - | - |
| 21.05.2025 | 13:30:38.092 | 20,180 G | - | - | - | - |
| 20.05.2025 | 20:17:20.480 | 20,160 G | - | - | - | - |
| 20.05.2025 | 20:17:20.480 | 20,160 G | - | - | - | - |
| 20.05.2025 | 13:22:33.417 | 20,120 G | - | - | - | - |
| 19.05.2025 | 18:27:29.022 | 20,150 G | - | - | 400,000 | 8.056,000 |
| 19.05.2025 | 18:27:29.022 | 20,150 G | - | - | 400,000 | 8.056,000 |
| 19.05.2025 | 12:49:58.698 | 20,140 G | - | - | 400,000 | 8.056,000 |
| 19.05.2025 | 12:30:49.548 | 20,150 G | - | - | 400,000 | 8.056,000 |
| 19.05.2025 | 09:03:50.850 | 20,140 BZ | 400 | 8.056,000 | 400,000 | 8.056,000 |
| 16.05.2025 | 17:42:30.715 | 20,100 G | - | - | - | - |
| 16.05.2025 | 17:42:30.715 | 20,100 G | - | - | - | - |
| 16.05.2025 | 13:39:46.988 | 20,090 G | - | - | - | - |
| 16.05.2025 | 13:15:59.032 | 20,100 G | - | - | - | - |
| 15.05.2025 | 20:08:15.284 | 20,060 G | - | - | 650,000 | 13.050,000 |
| 15.05.2025 | 20:08:15.284 | 20,060 G | - | - | 650,000 | 13.050,000 |
| 15.05.2025 | 15:55:41.429 | 20,080 BZ | 250 | 5.020,000 | 650,000 | 13.050,000 |
| 15.05.2025 | 13:50:02.135 | 20,050 BZ | 200 | 4.010,000 | 400,000 | 8.030,000 |
| 15.05.2025 | 12:57:21.394 | 20,100 G | - | - | 200,000 | 4.020,000 |
| 15.05.2025 | 09:21:08.637 | 20,100 BZ | 200 | 4.020,000 | 200,000 | 4.020,000 |
| 14.05.2025 | 18:56:44.413 | 20,110 G | - | - | 800,000 | 16.072,000 |
| 14.05.2025 | 18:56:44.413 | 20,110 G | - | - | 800,000 | 16.072,000 |
| 14.05.2025 | 16:29:55.711 | 20,110 BZ | 400 | 8.044,000 | 800,000 | 16.072,000 |
| 14.05.2025 | 13:09:41.165 | 20,060 G | - | - | 400,000 | 8.028,000 |
| 14.05.2025 | 11:05:19.045 | 20,060 BZ | 200 | 4.012,000 | 400,000 | 8.028,000 |
| 14.05.2025 | 09:03:35.343 | 20,080 BZ | 200 | 4.016,000 | 200,000 | 4.016,000 |
