VanEck Vectors Gold Miners UCITS ETF/Discount/45/Call/MS
WKN MK11SK
ISIN DE000MK11SK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 20:14:47.958 | 35,510 G | - | - | - | - |
| 03.06.2025 | 20:14:47.958 | 35,510 G | - | - | - | - |
| 03.06.2025 | 12:52:04.735 | 35,370 G | - | - | - | - |
| 02.06.2025 | 18:15:52.117 | 35,430 G | - | - | - | - |
| 02.06.2025 | 18:15:52.117 | 35,430 G | - | - | - | - |
| 02.06.2025 | 12:20:56.915 | 35,130 G | - | - | - | - |
| 30.05.2025 | 18:44:04.815 | 34,980 G | - | - | - | - |
| 30.05.2025 | 18:44:04.815 | 34,980 G | - | - | - | - |
| 30.05.2025 | 13:44:00.620 | 35,010 G | - | - | - | - |
| 30.05.2025 | 12:59:47.034 | 35,010 G | - | - | - | - |
| 29.05.2025 | 20:16:34.113 | 34,970 G | - | - | - | - |
| 29.05.2025 | 20:16:34.113 | 34,970 G | - | - | - | - |
| 29.05.2025 | 13:33:30.926 | 35,220 G | - | - | - | - |
| 29.05.2025 | 12:44:24.883 | 35,200 G | - | - | - | - |
| 28.05.2025 | 20:20:13.445 | 35,070 G | - | - | 290,000 | 10.158,700 |
| 28.05.2025 | 20:20:13.445 | 35,070 G | - | - | 290,000 | 10.158,700 |
| 28.05.2025 | 15:43:19.040 | 35,030 BZ | 290 | 10.158,700 | 290,000 | 10.158,700 |
| 28.05.2025 | 13:19:12.049 | 34,970 G | - | - | - | - |
| 27.05.2025 | 16:02:34.084 | 34,770 G | - | - | 22.048,000 | 766.640,460 |
| 27.05.2025 | 16:02:34.084 | 34,770 G | - | - | 22.048,000 | 766.640,460 |
| 27.05.2025 | 15:33:45.051 | 34,770 BZ | 20.698 | 719.669,460 | 22.048,000 | 766.640,460 |
| 27.05.2025 | 10:03:30.821 | 34,790 RG | 450 | 15.655,500 | 1.350,000 | 46.971,000 |
| 27.05.2025 | 10:01:58.957 | 34,780 RG | 450 | 15.651,000 | 900,000 | 31.315,500 |
| 27.05.2025 | 10:00:45.469 | 34,810 RG | 450 | 15.664,500 | 450,000 | 15.664,500 |
| 23.05.2025 | 16:23:06.839 | 35,000 BZ | 2.850 | 99.750,000 | 2.850,000 | 99.750,000 |
| 23.05.2025 | 16:23:06.839 | 35,000 BZ | 2.850 | 99.750,000 | 2.850,000 | 99.750,000 |
| 23.05.2025 | 15:35:57.139 | 34,920 G | - | - | - | - |
| 22.05.2025 | 20:13:46.475 | 34,990 G | - | - | - | - |
| 22.05.2025 | 20:13:46.475 | 34,990 G | - | - | - | - |
| 22.05.2025 | 13:22:34.989 | 34,740 G | - | - | - | - |
| 21.05.2025 | 16:07:33.529 | 34,660 G | - | - | 4.310,000 | 150.390,300 |
| 21.05.2025 | 16:03:14.398 | 34,650 G | - | - | 4.310,000 | 150.390,300 |
| 21.05.2025 | 15:33:38.305 | 34,900 BZ | 1.440 | 50.256,000 | 4.310,000 | 150.390,300 |
| 21.05.2025 | 15:33:12.427 | 34,890 BZ | 2.870 | 100.134,300 | 2.870,000 | 100.134,300 |
| 20.05.2025 | 18:23:34.555 | 34,780 G | - | - | - | - |
| 20.05.2025 | 18:23:34.555 | 34,780 G | - | - | - | - |
| 20.05.2025 | 11:50:09.976 | 34,440 G | - | - | - | - |
| 19.05.2025 | 21:18:28.525 | 34,450 G | - | - | 885,000 | 30.408,600 |
| 19.05.2025 | 21:18:28.525 | 34,450 G | - | - | 885,000 | 30.408,600 |
| 19.05.2025 | 15:52:45.094 | 34,270 G | - | - | 885,000 | 30.408,600 |
| 19.05.2025 | 15:33:34.758 | 34,360 BZ | 885 | 30.408,600 | 885,000 | 30.408,600 |
| 16.05.2025 | 17:39:55.880 | 34,320 G | - | - | - | - |
| 16.05.2025 | 17:39:55.880 | 34,320 G | - | - | - | - |
| 16.05.2025 | 13:38:33.873 | 33,980 G | - | - | - | - |
| 16.05.2025 | 13:15:22.019 | 33,940 G | - | - | - | - |
| 15.05.2025 | 20:07:49.071 | 34,350 G | - | - | 1.250,000 | 42.562,500 |
| 15.05.2025 | 20:07:49.071 | 34,350 G | - | - | 1.250,000 | 42.562,500 |
| 15.05.2025 | 15:34:09.183 | 34,050 BZ | 1.250 | 42.562,500 | 1.250,000 | 42.562,500 |
| 15.05.2025 | 13:14:47.460 | 33,970 _GT | - | - | - | - |
| 15.05.2025 | 12:56:41.612 | 33,920 G | - | - | - | - |
| 14.05.2025 | 17:59:21.316 | 33,870 G | - | - | - | - |
| 14.05.2025 | 17:59:21.316 | 33,870 G | - | - | - | - |
| 14.05.2025 | 13:39:37.887 | 34,140 G | - | - | - | - |
| 14.05.2025 | 13:08:50.428 | 34,140 G | - | - | - | - |
| 13.05.2025 | 18:42:41.203 | 34,280 G | - | - | - | - |
| 13.05.2025 | 18:42:41.203 | 34,280 G | - | - | - | - |
| 13.05.2025 | 15:56:52.216 | 34,610 G | - | - | - | - |
| 13.05.2025 | 13:29:47.958 | 34,610 G | - | - | - | - |
| 13.05.2025 | 12:50:42.969 | 34,640 G | - | - | - | - |
| 12.05.2025 | 17:52:17.150 | 34,570 G | - | - | - | - |
| 12.05.2025 | 17:52:17.150 | 34,570 G | - | - | - | - |
| 12.05.2025 | 12:01:18.500 | 34,780 G | - | - | - | - |
| 09.05.2025 | 18:42:53.147 | 34,970 G | - | - | - | - |
| 09.05.2025 | 18:42:53.147 | 34,970 G | - | - | - | - |
| 09.05.2025 | 12:50:01.465 | 34,800 G | - | - | - | - |
| 08.05.2025 | 18:12:19.455 | 34,810 G | - | - | - | - |
| 08.05.2025 | 18:12:19.455 | 34,810 G | - | - | - | - |
| 08.05.2025 | 12:30:49.470 | 34,660 G | - | - | - | - |
| 07.05.2025 | 20:15:42.123 | 34,660 G | - | - | - | - |
| 07.05.2025 | 20:15:42.123 | 34,660 G | - | - | - | - |
| 07.05.2025 | 12:13:08.470 | 34,420 G | - | - | - | - |
| 06.05.2025 | 21:17:01.421 | 34,600 G | - | - | - | - |
| 06.05.2025 | 21:17:01.421 | 34,600 G | - | - | - | - |
| 06.05.2025 | 15:45:58.482 | 34,590 G | - | - | - | - |
| 05.05.2025 | 18:34:41.873 | 34,340 G | - | - | - | - |
| 05.05.2025 | 13:14:37.412 | 34,290 G | - | - | - | - |
| 05.05.2025 | 12:38:40.464 | 34,370 G | - | - | - | - |
| 02.05.2025 | 17:54:31.168 | 33,870 G | - | - | - | - |
| 02.05.2025 | 17:54:31.168 | 33,870 G | - | - | - | - |
| 02.05.2025 | 12:07:58.998 | 34,140 G | - | - | - | - |
| 30.04.2025 | 20:09:34.388 | 34,450 G | - | - | - | - |
| 30.04.2025 | 20:09:34.388 | 34,450 G | - | - | - | - |
| 29.04.2025 | 18:24:23.566 | 34,030 G | - | - | - | - |
| 29.04.2025 | 18:24:23.566 | 34,030 G | - | - | - | - |
| 29.04.2025 | 12:36:49.704 | 34,220 G | - | - | - | - |
| 28.04.2025 | 18:34:56.219 | 34,090 G | - | - | - | - |
| 28.04.2025 | 18:34:56.219 | 34,090 G | - | - | - | - |
| 28.04.2025 | 12:39:52.196 | 33,990 G | - | - | - | - |
| 25.04.2025 | 18:08:14.755 | 34,010 G | - | - | - | - |
| 25.04.2025 | 18:08:14.755 | 34,010 G | - | - | - | - |
| 25.04.2025 | 12:24:46.806 | 34,040 G | - | - | - | - |
| 24.04.2025 | 17:51:56.802 | 34,230 G | - | - | - | - |
| 24.04.2025 | 17:51:56.802 | 34,230 G | - | - | - | - |
| 24.04.2025 | 12:20:03.283 | 34,220 G | - | - | - | - |
| 23.04.2025 | 17:33:30.827 | 34,000 G | - | - | - | - |
| 23.04.2025 | 17:33:30.827 | 34,000 G | - | - | - | - |
| 23.04.2025 | 11:42:47.386 | 33,840 G | - | - | - | - |
| 22.04.2025 | 18:05:31.490 | 34,410 G | - | - | - | - |
| 22.04.2025 | 18:05:31.490 | 34,410 G | - | - | - | - |
| 22.04.2025 | 12:52:40.572 | 34,330 G | - | - | - | - |
