DAX/Discount/23650/Call/MS
WKN MK11RK
ISIN DE000MK11RK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 21:16:13.970 | 235,160 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 21:16:13.970 | 235,160 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 20:16:27.457 | 235,170 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 19:54:23.903 | 235,210 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 19:16:14.537 | 235,200 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 18:16:28.647 | 235,140 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 17:16:42.064 | 235,230 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 16:16:35.688 | 235,340 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 15:16:37.419 | 235,260 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 14:16:51.432 | 235,300 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 13:16:19.037 | 235,180 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 12:16:43.696 | 235,150 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 11:16:53.295 | 235,070 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 10:52:35.449 | 235,050 G | - | - | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 10:40:57.036 | 234,970 BZ | 4.400 | 1.033.868,000 | 4.400,000 | 1.033.868,000 |
| 05.12.2025 | 09:22:03.212 | 235,020 G | - | - | - | - |
| 04.12.2025 | 21:16:04.744 | 234,530 G | - | - | - | - |
| 04.12.2025 | 21:16:04.744 | 234,530 G | - | - | - | - |
| 04.12.2025 | 20:16:04.693 | 234,570 G | - | - | - | - |
| 04.12.2025 | 19:16:05.407 | 234,640 G | - | - | - | - |
| 04.12.2025 | 19:02:42.354 | 234,630 G | - | - | - | - |
| 04.12.2025 | 18:16:03.469 | 234,640 G | - | - | - | - |
| 04.12.2025 | 17:16:06.824 | 234,610 G | - | - | - | - |
| 04.12.2025 | 15:16:05.296 | 234,540 G | - | - | - | - |
| 04.12.2025 | 14:16:05.517 | 234,540 G | - | - | - | - |
| 04.12.2025 | 13:16:02.875 | 234,470 G | - | - | - | - |
| 04.12.2025 | 12:16:19.236 | 234,470 G | - | - | - | - |
| 04.12.2025 | 11:16:29.079 | 234,440 G | - | - | - | - |
| 04.12.2025 | 10:38:45.155 | 234,280 G | - | - | - | - |
| 04.12.2025 | 08:56:06.503 | 234,420 G | - | - | - | - |
| 03.12.2025 | 21:16:08.292 | 234,120 G | - | - | - | - |
| 03.12.2025 | 21:16:08.292 | 234,120 G | - | - | - | - |
| 03.12.2025 | 20:16:23.221 | 233,970 G | - | - | - | - |
| 03.12.2025 | 19:16:15.853 | 233,840 G | - | - | - | - |
| 03.12.2025 | 19:06:45.252 | 233,820 G | - | - | - | - |
| 03.12.2025 | 18:16:28.612 | 233,740 G | - | - | - | - |
| 03.12.2025 | 17:16:35.451 | 233,650 G | - | - | - | - |
| 03.12.2025 | 16:16:35.427 | 233,770 G | - | - | - | - |
| 03.12.2025 | 15:16:26.831 | 233,420 G | - | - | - | - |
| 03.12.2025 | 14:16:33.423 | 233,860 G | - | - | - | - |
| 03.12.2025 | 13:16:08.800 | 233,950 G | - | - | - | - |
| 03.12.2025 | 12:16:39.272 | 233,860 G | - | - | - | - |
| 03.12.2025 | 11:16:49.437 | 233,960 G | - | - | - | - |
| 03.12.2025 | 10:47:29.579 | 234,020 G | - | - | - | - |
| 03.12.2025 | 09:22:03.188 | 233,990 G | - | - | - | - |
| 02.12.2025 | 21:16:08.321 | 233,700 G | - | - | - | - |
| 02.12.2025 | 21:16:08.321 | 233,700 G | - | - | - | - |
| 02.12.2025 | 20:16:24.646 | 233,670 G | - | - | - | - |
| 02.12.2025 | 19:16:16.400 | 233,560 G | - | - | - | - |
| 02.12.2025 | 19:09:02.673 | 233,590 G | - | - | - | - |
| 02.12.2025 | 18:16:32.662 | 233,730 G | - | - | - | - |
| 02.12.2025 | 17:16:40.342 | 233,690 G | - | - | - | - |
| 02.12.2025 | 16:16:36.071 | 233,640 G | - | - | - | - |
| 02.12.2025 | 15:16:32.918 | 233,560 G | - | - | - | - |
| 02.12.2025 | 14:16:34.499 | 233,450 G | - | - | - | - |
| 02.12.2025 | 13:16:22.142 | 233,530 G | - | - | - | - |
| 02.12.2025 | 12:16:24.620 | 233,750 G | - | - | - | - |
| 02.12.2025 | 11:16:55.402 | 233,510 G | - | - | - | - |
| 02.12.2025 | 10:47:52.672 | 233,510 G | - | - | - | - |
| 02.12.2025 | 09:18:17.773 | 233,280 G | - | - | - | - |
| 01.12.2025 | 21:16:04.151 | 232,850 G | - | - | - | - |
| 01.12.2025 | 21:16:04.151 | 232,850 G | - | - | - | - |
| 01.12.2025 | 20:16:11.073 | 233,030 G | - | - | - | - |
| 01.12.2025 | 19:47:47.106 | 233,210 G | - | - | - | - |
| 01.12.2025 | 19:16:02.377 | 233,120 G | - | - | - | - |
| 01.12.2025 | 19:10:55.397 | 233,080 G | - | - | - | - |
| 01.12.2025 | 18:16:11.310 | 232,940 G | - | - | - | - |
| 01.12.2025 | 17:16:15.398 | 232,830 G | - | - | - | - |
| 01.12.2025 | 16:16:11.832 | 232,840 G | - | - | - | - |
| 01.12.2025 | 15:16:12.723 | 232,650 G | - | - | - | - |
| 01.12.2025 | 14:16:13.106 | 232,390 G | - | - | - | - |
| 01.12.2025 | 13:16:04.937 | 231,930 G | - | - | - | - |
| 01.12.2025 | 12:16:13.535 | 232,490 G | - | - | - | - |
| 01.12.2025 | 11:16:35.154 | 232,950 G | - | - | - | - |
| 01.12.2025 | 10:40:20.738 | 232,950 G | - | - | - | - |
| 01.12.2025 | 09:13:44.828 | 233,150 G | - | - | - | - |
| 28.11.2025 | 21:16:05.572 | 233,750 G | - | - | - | - |
| 28.11.2025 | 21:16:05.572 | 233,750 G | - | - | - | - |
| 28.11.2025 | 20:40:54.441 | 233,750 G | - | - | - | - |
| 28.11.2025 | 20:16:10.525 | 233,710 G | - | - | - | - |
| 28.11.2025 | 19:50:06.450 | 233,720 G | - | - | - | - |
| 28.11.2025 | 19:16:03.788 | 233,720 G | - | - | - | - |
| 28.11.2025 | 18:16:08.631 | 233,770 G | - | - | - | - |
| 28.11.2025 | 17:16:42.526 | 233,760 G | - | - | - | - |
| 28.11.2025 | 16:16:43.690 | 233,810 G | - | - | - | - |
| 28.11.2025 | 15:16:32.199 | 233,640 G | - | - | - | - |
| 28.11.2025 | 14:16:17.612 | 233,530 G | - | - | - | - |
| 28.11.2025 | 13:16:07.685 | 233,510 G | - | - | - | - |
| 28.11.2025 | 12:16:27.685 | 233,320 G | - | - | - | - |
| 28.11.2025 | 11:16:26.871 | 233,320 G | - | - | - | - |
| 28.11.2025 | 10:43:39.801 | 233,190 G | - | - | - | - |
| 28.11.2025 | 09:00:07.120 | 233,220 G | - | - | - | - |
| 27.11.2025 | 21:16:06.207 | 233,200 G | - | - | - | - |
| 27.11.2025 | 21:16:06.207 | 233,200 G | - | - | - | - |
| 27.11.2025 | 20:16:24.500 | 233,190 G | - | - | - | - |
| 27.11.2025 | 19:40:25.154 | 233,190 G | - | - | - | - |
| 27.11.2025 | 19:16:09.856 | 233,200 G | - | - | - | - |
| 27.11.2025 | 18:16:34.590 | 233,140 G | - | - | - | - |
| 27.11.2025 | 17:16:57.293 | 233,170 G | - | - | - | - |
| 27.11.2025 | 16:16:49.065 | 233,230 G | - | - | - | - |