EURO STOXX 50/Discount/5700/Call/MS
WKN MK11NK
ISIN DE000MK11NK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 19:42:38.963 | 53,540 G | - | - | 5.000,000 | 267.100,000 |
| 28.11.2025 | 19:42:38.963 | 53,540 G | - | - | 5.000,000 | 267.100,000 |
| 28.11.2025 | 17:56:12.646 | 53,520 G | - | - | 5.000,000 | 267.100,000 |
| 28.11.2025 | 17:13:10.560 | 53,510 G | - | - | 5.000,000 | 267.100,000 |
| 28.11.2025 | 16:11:37.762 | 53,490 G | - | - | 5.000,000 | 267.100,000 |
| 28.11.2025 | 15:14:54.212 | 53,460 G | - | - | 5.000,000 | 267.100,000 |
| 28.11.2025 | 14:51:53.779 | 53,460 BZ | 1.000 | 53.460,000 | 5.000,000 | 267.100,000 |
| 28.11.2025 | 14:15:38.148 | 53,430 G | - | - | 4.000,000 | 213.640,000 |
| 28.11.2025 | 12:16:13.799 | 53,370 G | - | - | 4.000,000 | 213.640,000 |
| 28.11.2025 | 11:30:54.522 | 53,410 BZ | 4.000 | 213.640,000 | 4.000,000 | 213.640,000 |
| 28.11.2025 | 10:43:39.654 | 53,340 G | - | - | - | - |
| 28.11.2025 | 09:00:07.207 | 53,370 G | - | - | - | - |
| 27.11.2025 | 20:48:41.712 | 53,360 G | - | - | 2.000,000 | 106.800,000 |
| 27.11.2025 | 20:48:41.712 | 53,360 G | - | - | 2.000,000 | 106.800,000 |
| 27.11.2025 | 19:19:06.948 | 53,360 G | - | - | 2.000,000 | 106.800,000 |
| 27.11.2025 | 19:10:18.014 | 53,360 G | - | - | 2.000,000 | 106.800,000 |
| 27.11.2025 | 17:11:46.759 | 53,380 G | - | - | 2.000,000 | 106.800,000 |
| 27.11.2025 | 17:08:38.727 | 53,400 BZ | 2.000 | 106.800,000 | 2.000,000 | 106.800,000 |
| 27.11.2025 | 16:11:54.760 | 53,390 G | - | - | - | - |
| 27.11.2025 | 15:11:38.451 | 53,380 G | - | - | - | - |
| 27.11.2025 | 14:11:30.658 | 53,400 G | - | - | - | - |
| 27.11.2025 | 12:14:31.936 | 53,370 G | - | - | - | - |
| 27.11.2025 | 11:22:36.537 | 53,360 G | - | - | - | - |
| 27.11.2025 | 09:26:42.830 | 53,400 G | - | - | - | - |
| 26.11.2025 | 19:17:44.982 | 53,400 G | - | - | - | - |
| 26.11.2025 | 19:17:44.982 | 53,400 G | - | - | - | - |
| 26.11.2025 | 17:21:35.990 | 53,360 G | - | - | - | - |
| 26.11.2025 | 16:22:24.610 | 53,270 G | - | - | - | - |
| 26.11.2025 | 16:01:02.762 | 53,240 G | - | - | - | - |
| 26.11.2025 | 15:11:25.355 | 53,220 G | - | - | - | - |
| 26.11.2025 | 14:11:21.555 | 53,170 G | - | - | - | - |
| 26.11.2025 | 12:11:09.589 | 53,170 G | - | - | - | - |
| 26.11.2025 | 10:47:06.661 | 53,130 G | - | - | - | - |
| 26.11.2025 | 08:55:47.146 | 53,160 G | - | - | - | - |
| 25.11.2025 | 20:34:34.552 | 52,990 G | - | - | - | - |
| 25.11.2025 | 20:34:34.552 | 52,990 G | - | - | - | - |
| 25.11.2025 | 18:58:00.320 | 52,990 G | - | - | - | - |
| 25.11.2025 | 18:14:13.436 | 52,990 G | - | - | - | - |
| 25.11.2025 | 17:15:14.194 | 52,900 G | - | - | - | - |
| 25.11.2025 | 16:19:45.562 | 52,870 G | - | - | - | - |
| 25.11.2025 | 15:58:24.393 | 52,840 G | - | - | - | - |
| 25.11.2025 | 15:11:18.540 | 52,850 G | - | - | - | - |
| 25.11.2025 | 14:11:19.461 | 52,870 G | - | - | - | - |
| 25.11.2025 | 12:11:06.772 | 52,710 G | - | - | - | - |
| 25.11.2025 | 10:44:13.637 | 52,610 G | - | - | - | - |
| 25.11.2025 | 09:17:13.820 | 52,720 G | - | - | - | - |
| 24.11.2025 | 20:51:03.186 | 52,600 G | - | - | - | - |
| 24.11.2025 | 20:51:03.186 | 52,600 G | - | - | - | - |
| 24.11.2025 | 19:17:04.171 | 52,660 G | - | - | - | - |
| 24.11.2025 | 19:13:40.821 | 52,670 G | - | - | - | - |
| 24.11.2025 | 17:22:04.887 | 52,720 G | - | - | - | - |
| 24.11.2025 | 16:21:20.390 | 52,720 G | - | - | - | - |
| 24.11.2025 | 15:58:32.772 | 52,610 G | - | - | - | - |
| 24.11.2025 | 15:11:13.187 | 52,560 G | - | - | - | - |
| 24.11.2025 | 14:11:13.589 | 52,580 G | - | - | - | - |
| 24.11.2025 | 12:11:13.595 | 52,460 G | - | - | - | - |
| 24.11.2025 | 10:45:04.485 | 52,550 G | - | - | - | - |
| 24.11.2025 | 09:07:16.062 | 52,590 G | - | - | - | - |
| 21.11.2025 | 20:41:24.060 | 52,620 G | - | - | - | - |
| 21.11.2025 | 20:41:24.060 | 52,620 G | - | - | - | - |
| 21.11.2025 | 18:56:09.305 | 52,530 G | - | - | - | - |
| 21.11.2025 | 16:12:02.518 | 52,390 G | - | - | - | - |
| 21.11.2025 | 15:11:25.360 | 52,510 G | - | - | - | - |
| 21.11.2025 | 14:11:17.393 | 52,430 G | - | - | - | - |
| 21.11.2025 | 12:19:58.910 | 52,420 G | - | - | - | - |
| 21.11.2025 | 10:48:49.925 | 52,300 G | - | - | - | - |
| 21.11.2025 | 10:48:11.777 | 52,300 G | - | - | - | - |
| 20.11.2025 | 20:26:22.904 | 52,370 G | - | - | - | - |
| 20.11.2025 | 20:26:22.904 | 52,370 G | - | - | - | - |
| 20.11.2025 | 18:53:33.794 | 52,350 G | - | - | - | - |
| 20.11.2025 | 17:12:04.317 | 52,860 G | - | - | - | - |
| 20.11.2025 | 16:11:43.464 | 53,020 G | - | - | - | - |
| 20.11.2025 | 15:11:20.261 | 53,010 G | - | - | - | - |
| 20.11.2025 | 14:11:14.764 | 52,910 G | - | - | - | - |
| 20.11.2025 | 12:11:28.989 | 52,900 G | - | - | - | - |
| 20.11.2025 | 10:46:25.016 | 52,850 G | - | - | - | - |
| 20.11.2025 | 09:07:46.470 | 52,980 G | - | - | - | - |
| 19.11.2025 | 20:47:53.627 | 52,590 G | - | - | - | - |
| 19.11.2025 | 20:47:53.627 | 52,590 G | - | - | - | - |
| 19.11.2025 | 19:03:54.171 | 52,630 G | - | - | - | - |
| 19.11.2025 | 17:19:51.284 | 52,620 G | - | - | - | - |
| 19.11.2025 | 16:11:43.168 | 52,790 G | - | - | - | - |
| 19.11.2025 | 15:11:27.337 | 52,590 G | - | - | - | - |
| 19.11.2025 | 14:11:32.762 | 52,490 G | - | - | - | - |
| 19.11.2025 | 12:11:19.483 | 52,520 G | - | - | - | - |
| 19.11.2025 | 10:48:27.958 | 52,430 G | - | - | - | - |
| 19.11.2025 | 09:20:01.026 | 52,360 G | - | - | - | - |
| 18.11.2025 | 20:50:14.127 | 52,580 G | - | - | - | - |
| 18.11.2025 | 20:50:14.127 | 52,580 G | - | - | - | - |
| 18.11.2025 | 19:08:05.648 | 52,610 G | - | - | - | - |
| 18.11.2025 | 17:20:10.154 | 52,430 G | - | - | - | - |
| 18.11.2025 | 16:11:28.986 | 52,370 G | - | - | - | - |
| 18.11.2025 | 15:11:20.654 | 52,540 G | - | - | - | - |
| 18.11.2025 | 14:11:16.451 | 52,620 G | - | - | - | - |
| 18.11.2025 | 12:11:09.674 | 52,700 G | - | - | - | - |
| 18.11.2025 | 10:45:20.064 | 52,670 G | - | - | - | - |
| 18.11.2025 | 09:07:29.982 | 52,700 G | - | - | - | - |
| 17.11.2025 | 19:03:31.758 | 53,040 G | - | - | - | - |
| 17.11.2025 | 19:03:31.758 | 53,040 G | - | - | - | - |
| 17.11.2025 | 17:17:18.214 | 53,030 G | - | - | - | - |