EURO STOXX 50/Discount/5900/Call/MS
WKN MK11L2
ISIN DE000MK11L22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.03.2026 | 19:19:39.920 | 52,400 G | - | - | - | - |
| 19.03.2026 | 19:19:39.920 | 52,400 G | - | - | - | - |
| 19.03.2026 | 17:20:57.478 | 52,490 G | - | - | - | - |
| 19.03.2026 | 15:25:25.694 | 52,380 G | - | - | - | - |
| 19.03.2026 | 15:12:07.669 | 52,500 G | - | - | - | - |
| 19.03.2026 | 14:11:03.955 | 52,140 G | - | - | - | - |
| 19.03.2026 | 12:10:46.130 | 52,390 G | - | - | - | - |
| 19.03.2026 | 08:53:58.989 | 52,580 G | - | - | - | - |
| 18.03.2026 | 19:23:56.615 | 53,110 G | - | - | - | - |
| 18.03.2026 | 19:23:56.615 | 53,110 G | - | - | - | - |
| 18.03.2026 | 17:15:24.889 | 53,150 G | - | - | - | - |
| 18.03.2026 | 16:14:30.367 | 53,170 G | - | - | - | - |
| 18.03.2026 | 15:11:02.075 | 53,220 G | - | - | - | - |
| 18.03.2026 | 14:11:11.677 | 53,200 G | - | - | - | - |
| 18.03.2026 | 12:11:30.366 | 53,720 G | - | - | - | - |
| 18.03.2026 | 10:45:23.271 | 53,760 G | - | - | - | - |
| 18.03.2026 | 08:59:16.327 | 53,650 G | - | - | - | - |
| 17.03.2026 | 19:22:21.067 | 53,430 G | - | - | - | - |
| 17.03.2026 | 19:22:21.067 | 53,430 G | - | - | - | - |
| 17.03.2026 | 17:14:20.652 | 53,450 G | - | - | - | - |
| 17.03.2026 | 16:14:57.921 | 53,540 G | - | - | - | - |
| 17.03.2026 | 15:11:03.611 | 53,580 G | - | - | - | - |
| 17.03.2026 | 14:10:50.869 | 53,540 G | - | - | - | - |
| 17.03.2026 | 12:10:55.366 | 53,360 G | - | - | - | - |
| 17.03.2026 | 10:21:19.591 | 53,290 G | - | - | - | - |
| 17.03.2026 | 10:16:53.416 | 53,270 G | - | - | - | - |
| 16.03.2026 | 19:23:44.740 | 53,340 G | - | - | - | - |
| 16.03.2026 | 19:23:44.740 | 53,340 G | - | - | - | - |
| 16.03.2026 | 19:23:44.740 | 53,340 G | - | - | - | - |
| 16.03.2026 | 19:23:44.740 | 53,340 G | - | - | - | - |
| 16.03.2026 | 17:21:50.414 | 53,330 G | - | - | - | - |
| 16.03.2026 | 17:21:50.414 | 53,330 G | - | - | - | - |
| 16.03.2026 | 16:24:20.571 | 53,410 G | - | - | - | - |
| 16.03.2026 | 16:24:20.571 | 53,410 G | - | - | - | - |
| 16.03.2026 | 15:20:12.461 | 53,400 G | - | - | - | - |
| 16.03.2026 | 15:20:12.461 | 53,400 G | - | - | - | - |
| 16.03.2026 | 14:29:57.514 | 53,290 G | - | - | - | - |
| 16.03.2026 | 14:29:57.514 | 53,290 G | - | - | - | - |
| 16.03.2026 | 14:10:28.666 | 53,280 G | - | - | - | - |
| 16.03.2026 | 14:10:28.666 | 53,280 G | - | - | - | - |
| 16.03.2026 | 10:50:51.684 | 52,910 G | - | - | - | - |
| 16.03.2026 | 10:50:51.684 | 52,910 G | - | - | - | - |
| 16.03.2026 | 09:00:31.782 | 53,090 G | - | - | - | - |
| 16.03.2026 | 09:00:31.782 | 53,090 G | - | - | - | - |
| 13.03.2026 | 19:20:48.922 | 52,900 G | - | - | - | - |
| 13.03.2026 | 19:20:48.922 | 52,900 G | - | - | - | - |
| 13.03.2026 | 17:16:27.285 | 52,960 G | - | - | - | - |
| 13.03.2026 | 16:11:15.370 | 53,180 G | - | - | - | - |
| 13.03.2026 | 15:11:11.728 | 53,330 G | - | - | - | - |
| 13.03.2026 | 14:11:13.753 | 53,320 G | - | - | - | - |
| 13.03.2026 | 12:11:06.665 | 53,190 G | - | - | - | - |
| 13.03.2026 | 10:47:02.153 | 52,980 G | - | - | - | - |
| 13.03.2026 | 09:05:09.319 | 52,850 G | - | - | - | - |
| 12.03.2026 | 19:21:04.723 | 53,190 G | - | - | - | - |
| 12.03.2026 | 19:21:04.723 | 53,190 G | - | - | - | - |
| 12.03.2026 | 17:13:19.442 | 53,090 G | - | - | - | - |
| 12.03.2026 | 16:12:16.292 | 52,920 G | - | - | - | - |
| 12.03.2026 | 14:11:02.553 | 53,340 G | - | - | - | - |
| 12.03.2026 | 12:10:51.790 | 53,260 G | - | - | - | - |
| 12.03.2026 | 08:54:11.282 | 53,260 G | - | - | - | - |
| 11.03.2026 | 19:21:09.914 | 53,530 G | - | - | - | - |
| 11.03.2026 | 19:21:09.914 | 53,530 G | - | - | - | - |
| 11.03.2026 | 17:14:47.664 | 53,430 G | - | - | - | - |
| 11.03.2026 | 16:14:57.775 | 53,510 G | - | - | - | - |
| 11.03.2026 | 14:11:04.610 | 53,380 G | - | - | - | - |
| 11.03.2026 | 12:11:07.402 | 53,630 G | - | - | - | - |
| 11.03.2026 | 10:49:29.478 | 53,390 G | - | - | - | - |
| 11.03.2026 | 09:11:18.405 | 53,480 G | - | - | - | - |
| 10.03.2026 | 19:21:58.753 | 53,500 G | - | - | - | - |
| 10.03.2026 | 19:21:58.753 | 53,500 G | - | - | - | - |
| 10.03.2026 | 17:20:10.842 | 53,780 G | - | - | - | - |
| 10.03.2026 | 16:11:17.173 | 53,880 G | - | - | - | - |
| 10.03.2026 | 15:11:06.901 | 53,530 G | - | - | - | - |
| 10.03.2026 | 14:11:00.361 | 53,660 G | - | - | - | - |
| 10.03.2026 | 12:10:56.451 | 53,790 G | - | - | - | - |
| 10.03.2026 | 10:45:35.299 | 53,920 G | - | - | - | - |
| 10.03.2026 | 09:00:53.716 | 53,660 G | - | - | - | - |
| 09.03.2026 | 19:21:08.046 | 52,980 G | - | - | - | - |
| 09.03.2026 | 19:21:08.046 | 52,980 G | - | - | - | - |
| 09.03.2026 | 17:19:29.562 | 52,940 G | - | - | - | - |
| 09.03.2026 | 16:24:14.850 | 52,950 G | - | - | - | - |
| 09.03.2026 | 15:10:43.917 | 52,460 G | - | - | - | - |
| 09.03.2026 | 14:10:39.963 | 52,600 G | - | - | - | - |
| 09.03.2026 | 12:11:47.940 | 52,470 G | - | - | - | - |
| 09.03.2026 | 10:43:23.033 | 52,530 G | - | - | - | - |
| 09.03.2026 | 08:52:22.161 | 52,090 G | - | - | - | - |
| 06.03.2026 | 19:20:50.918 | 53,300 G | - | - | - | - |
| 06.03.2026 | 19:20:50.918 | 53,300 G | - | - | - | - |
| 06.03.2026 | 17:14:57.498 | 53,110 G | - | - | - | - |
| 06.03.2026 | 16:21:47.284 | 53,120 G | - | - | - | - |
| 06.03.2026 | 15:12:00.511 | 52,840 G | - | - | - | - |
| 06.03.2026 | 14:15:07.799 | 53,260 G | - | - | - | - |
| 06.03.2026 | 12:19:05.749 | 53,400 G | - | - | - | - |
| 06.03.2026 | 10:51:04.557 | 53,400 G | - | - | - | - |
| 06.03.2026 | 09:00:01.927 | 53,700 G | - | - | - | - |
| 05.03.2026 | 19:19:39.611 | 53,370 G | - | - | - | - |
| 05.03.2026 | 19:19:39.611 | 53,370 G | - | - | - | - |
| 05.03.2026 | 17:14:57.613 | 53,620 G | - | - | - | - |
| 05.03.2026 | 16:11:10.793 | 53,880 G | - | - | - | - |
| 05.03.2026 | 15:11:12.301 | 53,850 G | - | - | - | - |