EURO STOXX 50/Discount/5900/Call/MS
WKN MK11L2
ISIN DE000MK11L22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 09:21:12.199 | 54,770 G | - | - | 1.827,000 | 100.046,520 |
| 13.01.2026 | 09:15:10.156 | 54,760 BZ | 1.827 | 100.046,520 | 1.827,000 | 100.046,520 |
| 12.01.2026 | 19:18:22.755 | 54,720 G | - | - | 2.745,000 | 150.014,250 |
| 12.01.2026 | 19:18:22.755 | 54,720 G | - | - | 2.745,000 | 150.014,250 |
| 12.01.2026 | 19:10:06.264 | 54,720 G | - | - | 2.745,000 | 150.014,250 |
| 12.01.2026 | 17:19:39.300 | 54,690 G | - | - | 2.745,000 | 150.014,250 |
| 12.01.2026 | 16:11:49.560 | 54,680 G | - | - | 2.745,000 | 150.014,250 |
| 12.01.2026 | 15:11:20.463 | 54,630 G | - | - | 2.745,000 | 150.014,250 |
| 12.01.2026 | 14:11:16.488 | 54,640 G | - | - | 2.745,000 | 150.014,250 |
| 12.01.2026 | 13:30:55.008 | 54,650 BZ | 2.745 | 150.014,250 | 2.745,000 | 150.014,250 |
| 12.01.2026 | 12:13:21.005 | 54,620 G | - | - | - | - |
| 12.01.2026 | 10:55:50.866 | 54,550 G | - | - | - | - |
| 12.01.2026 | 09:24:37.533 | 54,560 G | - | - | - | - |
| 09.01.2026 | 19:19:01.149 | 54,650 G | - | - | - | - |
| 09.01.2026 | 19:19:01.149 | 54,650 G | - | - | - | - |
| 09.01.2026 | 19:10:27.327 | 54,640 G | - | - | - | - |
| 09.01.2026 | 16:54:03.887 | 54,610 G | - | - | - | - |
| 09.01.2026 | 16:14:15.353 | 54,490 G | - | - | - | - |
| 09.01.2026 | 14:11:15.791 | 54,500 G | - | - | - | - |
| 09.01.2026 | 12:11:46.634 | 54,500 G | - | - | - | - |
| 09.01.2026 | 10:48:35.618 | 54,440 G | - | - | - | - |
| 09.01.2026 | 09:24:30.863 | 54,430 G | - | - | - | - |
| 08.01.2026 | 19:21:49.269 | 54,310 G | - | - | - | - |
| 08.01.2026 | 19:21:49.269 | 54,310 G | - | - | - | - |
| 08.01.2026 | 15:11:30.696 | 54,290 G | - | - | - | - |
| 08.01.2026 | 14:11:18.451 | 54,220 G | - | - | - | - |
| 08.01.2026 | 12:13:56.390 | 54,280 G | - | - | - | - |
| 08.01.2026 | 10:55:20.260 | 54,270 G | - | - | - | - |
| 08.01.2026 | 09:27:09.892 | 54,330 G | - | - | - | - |
| 07.01.2026 | 19:07:48.323 | 54,350 G | - | - | - | - |
| 07.01.2026 | 19:07:48.323 | 54,350 G | - | - | - | - |
| 07.01.2026 | 17:15:35.110 | 54,360 G | - | - | - | - |
| 07.01.2026 | 16:11:05.362 | 54,300 G | - | - | - | - |
| 07.01.2026 | 15:10:49.730 | 54,360 G | - | - | - | - |
| 07.01.2026 | 14:10:53.097 | 54,350 G | - | - | - | - |
| 07.01.2026 | 12:12:43.157 | 54,350 G | - | - | - | - |
| 07.01.2026 | 10:50:05.956 | 54,320 G | - | - | - | - |
| 07.01.2026 | 09:28:11.600 | 54,350 G | - | - | - | - |
| 06.01.2026 | 19:08:44.016 | 54,410 G | - | - | 104.453,000 | 5.667.733,650 |
| 06.01.2026 | 19:08:44.016 | 54,410 G | - | - | 104.453,000 | 5.667.733,650 |
| 06.01.2026 | 17:19:39.653 | 54,400 G | - | - | 104.453,000 | 5.667.733,650 |
| 06.01.2026 | 16:11:24.878 | 54,400 G | - | - | 104.453,000 | 5.667.733,650 |
| 06.01.2026 | 15:11:08.572 | 54,350 G | - | - | 104.453,000 | 5.667.733,650 |
| 06.01.2026 | 14:11:17.114 | 54,300 G | - | - | 104.453,000 | 5.667.733,650 |
| 06.01.2026 | 12:56:48.785 | 54,300 BZ | 10.000 | 543.000,000 | 104.453,000 | 5.667.733,650 |
| 06.01.2026 | 12:56:06.933 | 54,300 BZ | 6.584 | 357.511,200 | 94.453,000 | 5.124.733,650 |
| 06.01.2026 | 12:55:51.587 | 54,300 BZ | 6.584 | 357.511,200 | 87.869,000 | 4.767.222,450 |
| 06.01.2026 | 12:13:48.997 | 54,260 G | - | - | 81.285,000 | 4.409.711,250 |
| 06.01.2026 | 12:03:24.189 | 54,250 BZ | 81.285 | 4.409.711,250 | 81.285,000 | 4.409.711,250 |
| 06.01.2026 | 10:51:43.036 | 54,220 G | - | - | - | - |
| 06.01.2026 | 09:28:10.467 | 54,270 G | - | - | - | - |
| 05.01.2026 | 20:31:52.918 | 54,310 G | - | - | 2.780,000 | 150.787,200 |
| 05.01.2026 | 20:31:52.918 | 54,310 G | - | - | 2.780,000 | 150.787,200 |
| 05.01.2026 | 18:56:45.867 | 54,330 G | - | - | 2.780,000 | 150.787,200 |
| 05.01.2026 | 17:13:45.074 | 54,330 G | - | - | 2.780,000 | 150.787,200 |
| 05.01.2026 | 16:11:53.449 | 54,280 G | - | - | 2.780,000 | 150.787,200 |
| 05.01.2026 | 15:11:14.326 | 54,250 G | - | - | 2.780,000 | 150.787,200 |
| 05.01.2026 | 14:11:08.036 | 54,200 G | - | - | 2.780,000 | 150.787,200 |
| 05.01.2026 | 12:22:06.265 | 54,230 G | - | - | 2.780,000 | 150.787,200 |
| 05.01.2026 | 11:50:50.928 | 54,190 G | - | - | 2.780,000 | 150.787,200 |
| 05.01.2026 | 11:34:51.921 | 54,210 G | - | - | 2.780,000 | 150.787,200 |
| 05.01.2026 | 11:04:50.222 | 54,240 BZ | 2.780 | 150.787,200 | 2.780,000 | 150.787,200 |
| 05.01.2026 | 08:55:30.859 | 54,260 G | - | - | - | - |
| 02.01.2026 | 20:46:43.313 | 54,150 G | - | - | - | - |
| 02.01.2026 | 20:46:43.313 | 54,150 G | - | - | - | - |
| 02.01.2026 | 18:59:40.194 | 54,080 G | - | - | - | - |
| 02.01.2026 | 17:19:38.655 | 54,020 G | - | - | - | - |
| 02.01.2026 | 16:11:20.208 | 54,030 G | - | - | - | - |
| 02.01.2026 | 15:11:12.457 | 54,070 G | - | - | - | - |
| 02.01.2026 | 14:11:05.395 | 54,000 G | - | - | - | - |
| 02.01.2026 | 12:12:03.528 | 53,930 G | - | - | - | - |
| 02.01.2026 | 10:49:31.788 | 54,020 G | - | - | - | - |
| 02.01.2026 | 09:24:42.393 | 53,940 G | - | - | - | - |
| 30.12.2025 | 12:11:22.500 | 53,730 G | - | - | - | - |
| 30.12.2025 | 12:11:22.500 | 53,730 G | - | - | - | - |
| 30.12.2025 | 10:44:35.352 | 53,730 G | - | - | - | - |
| 30.12.2025 | 09:22:48.930 | 53,630 G | - | - | - | - |
| 29.12.2025 | 20:54:16.506 | 53,650 G | - | - | - | - |
| 29.12.2025 | 20:54:16.506 | 53,650 G | - | - | - | - |
| 29.12.2025 | 19:16:13.862 | 53,640 G | - | - | - | - |
| 29.12.2025 | 19:14:22.876 | 53,630 G | - | - | - | - |
| 29.12.2025 | 17:18:50.335 | 53,660 G | - | - | - | - |
| 29.12.2025 | 16:19:27.336 | 53,580 G | - | - | - | - |
| 29.12.2025 | 15:59:08.362 | 53,590 G | - | - | - | - |
| 29.12.2025 | 15:11:11.973 | 53,630 G | - | - | - | - |
| 29.12.2025 | 14:11:12.289 | 53,600 G | - | - | - | - |
| 29.12.2025 | 12:11:04.718 | 53,610 G | - | - | - | - |
| 29.12.2025 | 10:42:23.131 | 53,550 G | - | - | - | - |
| 29.12.2025 | 09:14:37.091 | 53,610 G | - | - | - | - |
| 23.12.2025 | 20:26:50.480 | 53,610 G | - | - | - | - |
| 23.12.2025 | 20:26:50.480 | 53,610 G | - | - | - | - |
| 23.12.2025 | 18:55:47.905 | 53,600 G | - | - | - | - |
| 23.12.2025 | 18:10:44.695 | 53,610 G | - | - | - | - |
| 23.12.2025 | 17:13:42.579 | 53,610 G | - | - | - | - |
| 23.12.2025 | 16:11:42.094 | 53,620 G | - | - | - | - |
| 23.12.2025 | 14:11:10.736 | 53,550 G | - | - | - | - |
| 23.12.2025 | 12:11:00.376 | 53,560 G | - | - | - | - |
| 23.12.2025 | 10:44:09.713 | 53,570 G | - | - | - | - |
| 23.12.2025 | 09:22:33.541 | 53,610 G | - | - | - | - |
| 22.12.2025 | 19:27:24.767 | 53,530 G | - | - | - | - |