EURO STOXX 50/Discount/5700/Call/MS
WKN MK11KQ
ISIN DE000MK11KQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 17:15:59.886 | 55,100 G | - | - | 652,000 | 35.944,760 |
| 16.06.2026 | 16:12:05.394 | 55,110 G | - | - | 652,000 | 35.944,760 |
| 16.06.2026 | 15:12:12.834 | 55,100 G | - | - | 652,000 | 35.944,760 |
| 16.06.2026 | 14:12:45.250 | 55,130 G | - | - | 652,000 | 35.944,760 |
| 16.06.2026 | 12:23:56.481 | 55,120 G | - | - | 652,000 | 35.944,760 |
| 16.06.2026 | 12:16:31.400 | 55,130 BZ | 326 | 17.972,380 | 652,000 | 35.944,760 |
| 16.06.2026 | 12:11:41.705 | 55,130 BZ | 326 | 17.972,380 | 326,000 | 17.972,380 |
| 16.06.2026 | 11:18:03.962 | 55,120 G | - | - | - | - |
| 16.06.2026 | 09:22:54.715 | 55,080 G | - | - | - | - |
| 15.06.2026 | 19:27:09.247 | 55,060 G | - | - | - | - |
| 15.06.2026 | 19:27:09.247 | 55,060 G | - | - | - | - |
| 15.06.2026 | 19:27:09.247 | 55,060 G | - | - | - | - |
| 15.06.2026 | 19:27:09.247 | 55,060 G | - | - | - | - |
| 15.06.2026 | 17:33:24.137 | 55,040 G | - | - | - | - |
| 15.06.2026 | 17:33:24.137 | 55,040 G | - | - | - | - |
| 15.06.2026 | 16:11:08.620 | 55,000 G | - | - | - | - |
| 15.06.2026 | 16:11:08.620 | 55,000 G | - | - | - | - |
| 15.06.2026 | 15:10:47.117 | 55,070 G | - | - | - | - |
| 15.06.2026 | 15:10:47.117 | 55,070 G | - | - | - | - |
| 15.06.2026 | 14:10:54.694 | 55,090 G | - | - | - | - |
| 15.06.2026 | 14:10:54.694 | 55,090 G | - | - | - | - |
| 15.06.2026 | 12:14:56.014 | 55,050 G | - | - | - | - |
| 15.06.2026 | 12:14:56.014 | 55,050 G | - | - | - | - |
| 15.06.2026 | 11:18:12.026 | 55,050 G | - | - | - | - |
| 15.06.2026 | 11:18:12.026 | 55,050 G | - | - | - | - |
| 15.06.2026 | 08:58:37.531 | 55,080 G | - | - | - | - |
| 15.06.2026 | 08:58:37.531 | 55,080 G | - | - | - | - |
| 12.06.2026 | 19:27:35.079 | 54,840 G | - | - | - | - |
| 12.06.2026 | 19:27:35.079 | 54,840 G | - | - | - | - |
| 12.06.2026 | 17:11:45.705 | 54,820 G | - | - | - | - |
| 12.06.2026 | 15:15:07.932 | 54,720 G | - | - | - | - |
| 12.06.2026 | 14:10:46.061 | 54,750 G | - | - | - | - |
| 12.06.2026 | 12:11:30.169 | 54,800 G | - | - | - | - |
| 12.06.2026 | 10:52:27.910 | 54,790 G | - | - | - | - |
| 12.06.2026 | 09:14:07.010 | 54,700 G | - | - | - | - |
| 11.06.2026 | 19:25:39.392 | 54,420 G | - | - | - | - |
| 11.06.2026 | 19:25:39.392 | 54,420 G | - | - | - | - |
| 11.06.2026 | 17:11:41.512 | 54,460 G | - | - | - | - |
| 11.06.2026 | 16:13:05.295 | 54,450 G | - | - | - | - |
| 11.06.2026 | 15:11:06.808 | 54,400 G | - | - | - | - |
| 11.06.2026 | 14:11:04.665 | 54,500 G | - | - | - | - |
| 11.06.2026 | 12:14:27.496 | 54,490 G | - | - | - | - |
| 11.06.2026 | 10:32:52.153 | 54,400 G | - | - | - | - |
| 11.06.2026 | 10:25:34.018 | 54,410 G | - | - | - | - |
| 10.06.2026 | 19:28:02.281 | 54,250 G | - | - | - | - |
| 10.06.2026 | 19:28:02.281 | 54,250 G | - | - | - | - |
| 10.06.2026 | 17:22:16.932 | 54,320 G | - | - | - | - |
| 10.06.2026 | 16:20:01.070 | 54,410 G | - | - | - | - |
| 10.06.2026 | 15:10:47.491 | 54,340 G | - | - | - | - |
| 10.06.2026 | 14:10:58.494 | 54,250 G | - | - | - | - |
| 10.06.2026 | 12:13:49.294 | 54,300 G | - | - | - | - |
| 10.06.2026 | 10:56:32.250 | 54,350 G | - | - | - | - |
| 10.06.2026 | 09:16:32.990 | 54,480 G | - | - | - | - |
| 09.06.2026 | 19:26:31.604 | 54,400 G | - | - | - | - |
| 09.06.2026 | 19:26:31.604 | 54,400 G | - | - | - | - |
| 09.06.2026 | 17:19:01.224 | 54,550 G | - | - | - | - |
| 09.06.2026 | 16:11:46.724 | 54,670 G | - | - | - | - |
| 09.06.2026 | 15:11:21.930 | 54,640 G | - | - | - | - |
| 09.06.2026 | 14:11:36.192 | 54,610 G | - | - | - | - |
| 09.06.2026 | 12:14:12.280 | 54,640 G | - | - | - | - |
| 09.06.2026 | 11:27:08.382 | 54,640 G | - | - | - | - |
| 09.06.2026 | 09:22:37.435 | 54,590 G | - | - | - | - |
| 08.06.2026 | 19:26:43.334 | 54,440 G | - | - | - | - |
| 08.06.2026 | 19:26:43.334 | 54,440 G | - | - | - | - |
| 08.06.2026 | 17:11:27.346 | 54,560 G | - | - | - | - |
| 08.06.2026 | 16:11:23.978 | 54,520 G | - | - | - | - |
| 08.06.2026 | 15:10:54.091 | 54,470 G | - | - | - | - |
| 08.06.2026 | 14:19:53.626 | 54,490 G | - | - | - | - |
| 08.06.2026 | 12:40:20.707 | 54,460 G | - | - | - | - |
| 08.06.2026 | 12:26:41.220 | 54,410 G | - | - | - | - |
| 08.06.2026 | 11:59:56.371 | 54,410 G | - | - | - | - |
| 08.06.2026 | 09:03:12.140 | 54,260 G | - | - | - | - |
| 05.06.2026 | 19:26:35.454 | 54,440 G | - | - | - | - |
| 05.06.2026 | 19:26:35.454 | 54,440 G | - | - | - | - |
| 05.06.2026 | 17:15:49.247 | 54,520 G | - | - | - | - |
| 05.06.2026 | 16:11:44.395 | 54,510 G | - | - | - | - |
| 05.06.2026 | 15:10:50.179 | 54,590 G | - | - | - | - |
| 05.06.2026 | 14:10:55.431 | 54,590 G | - | - | - | - |
| 05.06.2026 | 12:14:36.176 | 54,600 G | - | - | - | - |
| 05.06.2026 | 11:12:36.769 | 54,580 G | - | - | - | - |
| 05.06.2026 | 09:21:01.730 | 54,510 G | - | - | - | - |
| 04.06.2026 | 19:26:50.529 | 54,600 G | - | - | - | - |
| 04.06.2026 | 19:26:50.529 | 54,600 G | - | - | - | - |
| 04.06.2026 | 17:11:59.080 | 54,560 G | - | - | - | - |
| 04.06.2026 | 16:11:20.528 | 54,530 G | - | - | - | - |
| 04.06.2026 | 15:10:54.951 | 54,520 G | - | - | - | - |
| 04.06.2026 | 14:10:55.064 | 54,510 G | - | - | - | - |
| 04.06.2026 | 12:12:02.820 | 54,500 G | - | - | - | - |
| 04.06.2026 | 10:58:36.395 | 54,470 G | - | - | - | - |
| 04.06.2026 | 09:22:55.571 | 54,520 G | - | - | - | - |
| 03.06.2026 | 19:28:43.043 | 54,420 G | - | - | - | - |
| 03.06.2026 | 19:28:43.043 | 54,420 G | - | - | - | - |
| 03.06.2026 | 17:14:46.824 | 54,470 G | - | - | - | - |
| 03.06.2026 | 16:10:45.985 | 54,470 G | - | - | - | - |
| 03.06.2026 | 15:10:40.396 | 54,500 G | - | - | - | - |
| 03.06.2026 | 14:10:57.953 | 54,510 G | - | - | - | - |
| 03.06.2026 | 12:13:28.892 | 54,530 G | - | - | - | - |
| 03.06.2026 | 10:54:22.765 | 54,540 G | - | - | - | - |
| 03.06.2026 | 09:19:43.544 | 54,550 G | - | - | - | - |
| 02.06.2026 | 19:28:28.031 | 54,540 G | - | - | - | - |