DAX/KO/Put [endlos]/MS
WKN MK1029
ISIN DE000MK10299
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2025 | 21:08:32.083 | 0,001 G | - | - | - | - |
| 04.06.2025 | 21:08:32.083 | 0,001 G | - | - | - | - |
| 04.06.2025 | 20:08:37.112 | 0,001 G | - | - | - | - |
| 04.06.2025 | 19:08:24.427 | 0,001 G | - | - | - | - |
| 04.06.2025 | 18:12:34.562 | 0,001 G | - | - | - | - |
| 04.06.2025 | 18:08:26.073 | 0,001 G | - | - | - | - |
| 04.06.2025 | 16:53:18.829 | 0,001 G | - | - | - | - |
| 04.06.2025 | 15:32:53.512 | 0,001 G | - | - | - | - |
| 04.06.2025 | 13:57:41.282 | 0,001 G | - | - | - | - |
| 04.06.2025 | 12:50:42.712 | 0,001 G | - | - | - | - |
| 04.06.2025 | 12:30:50.012 | 0,001 G | - | - | - | - |
| 04.06.2025 | 11:18:22.858 | 0,001 G | - | - | - | - |
| 04.06.2025 | 11:09:24.854 | 0,580 G | - | - | - | - |
| 04.06.2025 | 10:13:55.421 | 0,410 G | - | - | - | - |
| 03.06.2025 | 21:18:37.949 | 2,360 G | - | - | 1.000,000 | 3.615,000 |
| 03.06.2025 | 21:18:37.949 | 2,360 G | - | - | 1.000,000 | 3.615,000 |
| 03.06.2025 | 20:19:15.770 | 2,540 G | - | - | 1.000,000 | 3.615,000 |
| 03.06.2025 | 19:26:54.271 | 2,410 BZ | 250 | 602,500 | 1.000,000 | 3.615,000 |
| 03.06.2025 | 19:26:44.067 | 2,400 BZ | 250 | 600,000 | 750,000 | 3.012,500 |
| 03.06.2025 | 19:18:51.520 | 2,480 G | - | - | 500,000 | 2.412,500 |
| 03.06.2025 | 18:24:45.280 | 2,700 G | - | - | 500,000 | 2.412,500 |
| 03.06.2025 | 17:17:04.417 | 3,150 G | - | - | 500,000 | 2.412,500 |
| 03.06.2025 | 15:51:32.159 | 3,570 G | - | - | 500,000 | 2.412,500 |
| 03.06.2025 | 14:16:17.909 | 4,150 G | - | - | 500,000 | 2.412,500 |
| 03.06.2025 | 12:50:13.480 | 4,050 G | - | - | 500,000 | 2.412,500 |
| 03.06.2025 | 11:59:14.209 | 4,020 G | - | - | 500,000 | 2.412,500 |
| 03.06.2025 | 10:45:47.539 | 4,610 G | - | - | 500,000 | 2.412,500 |
| 03.06.2025 | 09:22:52.356 | 4,900 G | - | - | 500,000 | 2.412,500 |
| 03.06.2025 | 09:22:39.073 | 4,850 BZ | 250 | 1.212,500 | 500,000 | 2.412,500 |
| 03.06.2025 | 09:22:25.778 | 4,800 BZ | 250 | 1.200,000 | 250,000 | 1.200,000 |
| 02.06.2025 | 21:22:31.064 | 2,920 G | - | - | - | - |
| 02.06.2025 | 21:22:31.064 | 2,920 G | - | - | - | - |
| 02.06.2025 | 20:21:34.489 | 3,240 G | - | - | - | - |
| 02.06.2025 | 19:19:31.858 | 3,770 G | - | - | - | - |
| 02.06.2025 | 18:36:28.771 | 4,140 G | - | - | - | - |
| 02.06.2025 | 17:43:53.130 | 4,250 G | - | - | - | - |
| 02.06.2025 | 16:24:17.263 | 4,900 G | - | - | - | - |
| 02.06.2025 | 16:23:25.176 | 4,810 G | - | - | - | - |
| 02.06.2025 | 14:46:20.408 | 4,600 G | - | - | - | - |
| 02.06.2025 | 13:24:32.135 | 4,310 G | - | - | - | - |
| 02.06.2025 | 12:18:49.729 | 4,850 G | - | - | - | - |
| 02.06.2025 | 12:16:18.171 | 4,830 G | - | - | - | - |
| 02.06.2025 | 11:09:25.475 | 4,480 G | - | - | - | - |
| 02.06.2025 | 10:17:01.293 | 4,580 G | - | - | - | - |
| 30.05.2025 | 21:26:38.481 | 3,330 G | - | - | - | - |
| 30.05.2025 | 21:26:38.481 | 3,330 G | - | - | - | - |
| 30.05.2025 | 20:37:26.986 | 3,650 G | - | - | - | - |
| 30.05.2025 | 19:35:43.723 | 4,180 G | - | - | - | - |
| 30.05.2025 | 18:42:53.061 | 4,380 G | - | - | - | - |
| 30.05.2025 | 17:28:46.742 | 3,510 G | - | - | - | - |
| 30.05.2025 | 15:59:58.813 | 2,940 G | - | - | - | - |
| 30.05.2025 | 14:19:22.304 | 3,030 G | - | - | - | - |
| 30.05.2025 | 12:58:00.615 | 2,350 G | - | - | - | - |
| 30.05.2025 | 12:37:19.326 | 2,130 G | - | - | - | - |
| 30.05.2025 | 11:24:04.930 | 2,320 G | - | - | - | - |
| 30.05.2025 | 10:28:20.444 | 2,500 G | - | - | - | - |
| 30.05.2025 | 09:23:25.443 | 3,630 G | - | - | - | - |
| 29.05.2025 | 21:04:32.897 | 4,450 G | - | - | - | - |
| 29.05.2025 | 21:04:32.897 | 4,450 G | - | - | - | - |
| 29.05.2025 | 20:03:58.175 | 4,600 G | - | - | - | - |
| 29.05.2025 | 19:04:11.641 | 4,140 G | - | - | - | - |
| 29.05.2025 | 18:05:44.671 | 4,950 G | - | - | - | - |
| 29.05.2025 | 18:04:25.517 | 4,980 G | - | - | - | - |
| 29.05.2025 | 16:53:18.849 | 4,100 G | - | - | - | - |
| 29.05.2025 | 15:37:10.583 | 3,740 G | - | - | - | - |
| 29.05.2025 | 14:08:41.343 | 2,860 G | - | - | - | - |
| 29.05.2025 | 12:51:45.003 | 2,590 G | - | - | - | - |
| 29.05.2025 | 12:42:28.835 | 2,530 G | - | - | - | - |
| 29.05.2025 | 11:37:47.901 | 2,190 G | - | - | - | - |
| 29.05.2025 | 10:39:14.991 | 2,470 G | - | - | - | - |
| 29.05.2025 | 09:34:58.368 | 1,790 G | - | - | - | - |
| 28.05.2025 | 21:14:28.644 | 2,730 G | - | - | - | - |
| 28.05.2025 | 21:14:28.644 | 2,730 G | - | - | - | - |
| 28.05.2025 | 20:14:49.004 | 2,740 G | - | - | - | - |
| 28.05.2025 | 19:12:34.389 | 2,720 G | - | - | - | - |
| 28.05.2025 | 18:20:19.241 | 3,030 G | - | - | - | - |
| 28.05.2025 | 17:19:56.155 | 2,930 G | - | - | - | - |
| 28.05.2025 | 15:52:20.118 | 2,520 G | - | - | - | - |
| 28.05.2025 | 14:15:26.703 | 2,530 G | - | - | - | - |
| 28.05.2025 | 12:59:48.319 | 1,820 G | - | - | - | - |
| 28.05.2025 | 12:31:31.499 | 2,000 G | - | - | - | - |
| 28.05.2025 | 11:18:39.742 | 2,210 G | - | - | - | - |
| 28.05.2025 | 10:20:57.590 | 0,970 G | - | - | - | - |
| 28.05.2025 | 09:22:58.911 | 0,640 G | - | - | - | - |
| 27.05.2025 | 21:20:34.977 | 1,150 G | - | - | - | - |
| 27.05.2025 | 21:20:34.977 | 1,150 G | - | - | - | - |
| 27.05.2025 | 20:21:36.476 | 1,260 G | - | - | - | - |
| 27.05.2025 | 19:17:14.192 | 1,240 G | - | - | - | - |
| 27.05.2025 | 18:33:43.326 | 1,040 G | - | - | - | - |
| 27.05.2025 | 17:36:01.301 | 1,430 G | - | - | - | - |
| 27.05.2025 | 16:16:50.771 | 1,220 G | - | - | - | - |
| 27.05.2025 | 16:14:17.419 | 1,250 G | - | - | - | - |
| 27.05.2025 | 14:35:49.183 | 1,600 G | - | - | - | - |
| 27.05.2025 | 13:32:39.542 | 1,720 G | - | - | - | - |
| 27.05.2025 | 12:35:33.800 | 1,520 G | - | - | - | - |
| 27.05.2025 | 12:30:53.767 | 1,600 G | - | - | - | - |
| 27.05.2025 | 11:21:05.660 | 1,780 G | - | - | - | - |
| 27.05.2025 | 10:28:26.292 | 2,310 G | - | - | - | - |
| 27.05.2025 | 09:17:21.397 | 3,280 G | - | - | - | - |
| 26.05.2025 | 21:23:07.607 | 3,570 G | - | - | - | - |