Broker-Login:

DAX/KO/Put [endlos]/MS

WKN MK1029
ISIN DE000MK10299

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
04.06.2025 21:08:32.083 0,001 G - - - -
04.06.2025 21:08:32.083 0,001 G - - - -
04.06.2025 20:08:37.112 0,001 G - - - -
04.06.2025 19:08:24.427 0,001 G - - - -
04.06.2025 18:12:34.562 0,001 G - - - -
04.06.2025 18:08:26.073 0,001 G - - - -
04.06.2025 16:53:18.829 0,001 G - - - -
04.06.2025 15:32:53.512 0,001 G - - - -
04.06.2025 13:57:41.282 0,001 G - - - -
04.06.2025 12:50:42.712 0,001 G - - - -
04.06.2025 12:30:50.012 0,001 G - - - -
04.06.2025 11:18:22.858 0,001 G - - - -
04.06.2025 11:09:24.854 0,580 G - - - -
04.06.2025 10:13:55.421 0,410 G - - - -
03.06.2025 21:18:37.949 2,360 G - - 1.000,000 3.615,000
03.06.2025 21:18:37.949 2,360 G - - 1.000,000 3.615,000
03.06.2025 20:19:15.770 2,540 G - - 1.000,000 3.615,000
03.06.2025 19:26:54.271 2,410 BZ 250 602,500 1.000,000 3.615,000
03.06.2025 19:26:44.067 2,400 BZ 250 600,000 750,000 3.012,500
03.06.2025 19:18:51.520 2,480 G - - 500,000 2.412,500
03.06.2025 18:24:45.280 2,700 G - - 500,000 2.412,500
03.06.2025 17:17:04.417 3,150 G - - 500,000 2.412,500
03.06.2025 15:51:32.159 3,570 G - - 500,000 2.412,500
03.06.2025 14:16:17.909 4,150 G - - 500,000 2.412,500
03.06.2025 12:50:13.480 4,050 G - - 500,000 2.412,500
03.06.2025 11:59:14.209 4,020 G - - 500,000 2.412,500
03.06.2025 10:45:47.539 4,610 G - - 500,000 2.412,500
03.06.2025 09:22:52.356 4,900 G - - 500,000 2.412,500
03.06.2025 09:22:39.073 4,850 BZ 250 1.212,500 500,000 2.412,500
03.06.2025 09:22:25.778 4,800 BZ 250 1.200,000 250,000 1.200,000
02.06.2025 21:22:31.064 2,920 G - - - -
02.06.2025 21:22:31.064 2,920 G - - - -
02.06.2025 20:21:34.489 3,240 G - - - -
02.06.2025 19:19:31.858 3,770 G - - - -
02.06.2025 18:36:28.771 4,140 G - - - -
02.06.2025 17:43:53.130 4,250 G - - - -
02.06.2025 16:24:17.263 4,900 G - - - -
02.06.2025 16:23:25.176 4,810 G - - - -
02.06.2025 14:46:20.408 4,600 G - - - -
02.06.2025 13:24:32.135 4,310 G - - - -
02.06.2025 12:18:49.729 4,850 G - - - -
02.06.2025 12:16:18.171 4,830 G - - - -
02.06.2025 11:09:25.475 4,480 G - - - -
02.06.2025 10:17:01.293 4,580 G - - - -
30.05.2025 21:26:38.481 3,330 G - - - -
30.05.2025 21:26:38.481 3,330 G - - - -
30.05.2025 20:37:26.986 3,650 G - - - -
30.05.2025 19:35:43.723 4,180 G - - - -
30.05.2025 18:42:53.061 4,380 G - - - -
30.05.2025 17:28:46.742 3,510 G - - - -
30.05.2025 15:59:58.813 2,940 G - - - -
30.05.2025 14:19:22.304 3,030 G - - - -
30.05.2025 12:58:00.615 2,350 G - - - -
30.05.2025 12:37:19.326 2,130 G - - - -
30.05.2025 11:24:04.930 2,320 G - - - -
30.05.2025 10:28:20.444 2,500 G - - - -
30.05.2025 09:23:25.443 3,630 G - - - -
29.05.2025 21:04:32.897 4,450 G - - - -
29.05.2025 21:04:32.897 4,450 G - - - -
29.05.2025 20:03:58.175 4,600 G - - - -
29.05.2025 19:04:11.641 4,140 G - - - -
29.05.2025 18:05:44.671 4,950 G - - - -
29.05.2025 18:04:25.517 4,980 G - - - -
29.05.2025 16:53:18.849 4,100 G - - - -
29.05.2025 15:37:10.583 3,740 G - - - -
29.05.2025 14:08:41.343 2,860 G - - - -
29.05.2025 12:51:45.003 2,590 G - - - -
29.05.2025 12:42:28.835 2,530 G - - - -
29.05.2025 11:37:47.901 2,190 G - - - -
29.05.2025 10:39:14.991 2,470 G - - - -
29.05.2025 09:34:58.368 1,790 G - - - -
28.05.2025 21:14:28.644 2,730 G - - - -
28.05.2025 21:14:28.644 2,730 G - - - -
28.05.2025 20:14:49.004 2,740 G - - - -
28.05.2025 19:12:34.389 2,720 G - - - -
28.05.2025 18:20:19.241 3,030 G - - - -
28.05.2025 17:19:56.155 2,930 G - - - -
28.05.2025 15:52:20.118 2,520 G - - - -
28.05.2025 14:15:26.703 2,530 G - - - -
28.05.2025 12:59:48.319 1,820 G - - - -
28.05.2025 12:31:31.499 2,000 G - - - -
28.05.2025 11:18:39.742 2,210 G - - - -
28.05.2025 10:20:57.590 0,970 G - - - -
28.05.2025 09:22:58.911 0,640 G - - - -
27.05.2025 21:20:34.977 1,150 G - - - -
27.05.2025 21:20:34.977 1,150 G - - - -
27.05.2025 20:21:36.476 1,260 G - - - -
27.05.2025 19:17:14.192 1,240 G - - - -
27.05.2025 18:33:43.326 1,040 G - - - -
27.05.2025 17:36:01.301 1,430 G - - - -
27.05.2025 16:16:50.771 1,220 G - - - -
27.05.2025 16:14:17.419 1,250 G - - - -
27.05.2025 14:35:49.183 1,600 G - - - -
27.05.2025 13:32:39.542 1,720 G - - - -
27.05.2025 12:35:33.800 1,520 G - - - -
27.05.2025 12:30:53.767 1,600 G - - - -
27.05.2025 11:21:05.660 1,780 G - - - -
27.05.2025 10:28:26.292 2,310 G - - - -
27.05.2025 09:17:21.397 3,280 G - - - -
26.05.2025 21:23:07.607 3,570 G - - - -