DAX/KO/Put [endlos]/MS
WKN MK1026
ISIN DE000MK10265
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2025 | 21:28:28.356 | 0,001 G | - | - | - | - |
| 05.06.2025 | 21:28:28.356 | 0,001 G | - | - | - | - |
| 05.06.2025 | 21:28:28.356 | 0,001 G | - | - | - | - |
| 05.06.2025 | 21:28:28.356 | 0,001 G | - | - | - | - |
| 05.06.2025 | 20:29:25.148 | 0,001 G | - | - | - | - |
| 05.06.2025 | 20:29:25.148 | 0,001 G | - | - | - | - |
| 05.06.2025 | 19:29:03.177 | 0,001 G | - | - | - | - |
| 05.06.2025 | 19:29:03.177 | 0,001 G | - | - | - | - |
| 05.06.2025 | 18:52:09.012 | 0,001 G | - | - | - | - |
| 05.06.2025 | 18:52:09.012 | 0,001 G | - | - | - | - |
| 05.06.2025 | 17:53:43.631 | 0,001 G | - | - | - | - |
| 05.06.2025 | 17:53:43.631 | 0,001 G | - | - | - | - |
| 05.06.2025 | 16:29:56.869 | 0,001 G | - | - | - | - |
| 05.06.2025 | 16:29:56.869 | 0,001 G | - | - | - | - |
| 05.06.2025 | 16:27:23.945 | 0,001 G | - | - | - | - |
| 05.06.2025 | 16:27:23.945 | 0,001 G | - | - | - | - |
| 05.06.2025 | 14:51:52.809 | 0,001 G | - | - | - | - |
| 05.06.2025 | 14:51:52.809 | 0,001 G | - | - | - | - |
| 05.06.2025 | 13:33:47.952 | 0,001 G | - | - | - | - |
| 05.06.2025 | 13:33:47.952 | 0,001 G | - | - | - | - |
| 05.06.2025 | 12:36:28.480 | 0,001 G | - | - | - | - |
| 05.06.2025 | 12:36:28.480 | 0,001 G | - | - | - | - |
| 05.06.2025 | 11:18:57.667 | 0,001 G | - | - | - | - |
| 05.06.2025 | 11:18:57.667 | 0,001 G | - | - | - | - |
| 05.06.2025 | 10:31:44.893 | 0,001 G | - | - | - | - |
| 05.06.2025 | 10:31:44.893 | 0,001 G | - | - | - | - |
| 05.06.2025 | 10:21:48.470 | 0,520 G | - | - | - | - |
| 05.06.2025 | 10:21:48.470 | 0,520 G | - | - | - | - |
| 05.06.2025 | 09:23:44.510 | 1,260 G | - | - | - | - |
| 05.06.2025 | 09:23:44.510 | 1,260 G | - | - | - | - |
| 04.06.2025 | 21:08:26.864 | 1,520 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 21:08:26.864 | 1,520 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 20:08:32.984 | 1,400 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 19:08:21.441 | 1,450 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 18:12:27.144 | 1,680 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 18:08:25.252 | 1,570 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 16:53:16.422 | 2,000 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 15:32:52.499 | 2,960 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 13:57:41.282 | 1,810 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 12:50:42.712 | 1,710 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 12:48:09.397 | 1,750 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 11:27:08.129 | 1,060 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 10:28:03.534 | 1,330 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 09:21:54.459 | 1,810 G | - | - | 58,000 | 122,380 |
| 04.06.2025 | 08:02:45.070 | 2,120 BZ | 29 | 61,480 | 58,000 | 122,380 |
| 04.06.2025 | 08:02:20.872 | 2,100 BZ | 29 | 60,900 | 29,000 | 60,900 |
| 03.06.2025 | 21:18:36.864 | 2,930 G | - | - | - | - |
| 03.06.2025 | 21:18:36.864 | 2,930 G | - | - | - | - |
| 03.06.2025 | 20:19:14.750 | 3,120 G | - | - | - | - |
| 03.06.2025 | 19:18:51.440 | 3,060 G | - | - | - | - |
| 03.06.2025 | 18:24:46.535 | 3,270 G | - | - | - | - |
| 03.06.2025 | 17:17:07.470 | 3,720 G | - | - | - | - |
| 03.06.2025 | 15:51:33.443 | 4,140 G | - | - | - | - |
| 03.06.2025 | 14:16:19.008 | 4,700 G | - | - | - | - |
| 03.06.2025 | 12:50:13.480 | 4,630 G | - | - | - | - |
| 03.06.2025 | 12:23:57.931 | 4,780 G | - | - | - | - |
| 03.06.2025 | 11:11:39.190 | 4,540 G | - | - | - | - |
| 03.06.2025 | 10:11:05.840 | 5,470 G | - | - | - | - |
| 02.06.2025 | 21:22:31.064 | 3,500 G | - | - | - | - |
| 02.06.2025 | 21:22:31.064 | 3,500 G | - | - | - | - |
| 02.06.2025 | 20:21:34.489 | 3,830 G | - | - | - | - |
| 02.06.2025 | 19:19:31.858 | 4,360 G | - | - | - | - |
| 02.06.2025 | 18:36:29.521 | 4,720 G | - | - | - | - |
| 02.06.2025 | 17:43:53.268 | 4,830 G | - | - | - | - |
| 02.06.2025 | 16:24:17.263 | 5,470 G | - | - | - | - |
| 02.06.2025 | 16:23:25.176 | 5,390 G | - | - | - | - |
| 02.06.2025 | 14:46:20.537 | 5,180 G | - | - | - | - |
| 02.06.2025 | 13:24:32.135 | 4,890 G | - | - | - | - |
| 02.06.2025 | 12:18:49.729 | 5,430 G | - | - | - | - |
| 02.06.2025 | 12:16:14.935 | 5,400 G | - | - | - | - |
| 02.06.2025 | 11:09:24.620 | 5,090 G | - | - | - | - |
| 02.06.2025 | 10:16:59.546 | 5,180 G | - | - | - | - |
| 30.05.2025 | 21:26:34.945 | 3,870 G | - | - | - | - |
| 30.05.2025 | 21:26:34.945 | 3,870 G | - | - | - | - |
| 30.05.2025 | 20:37:18.072 | 4,250 G | - | - | - | - |
| 30.05.2025 | 19:35:39.494 | 4,750 G | - | - | - | - |
| 30.05.2025 | 18:42:49.812 | 4,950 G | - | - | - | - |
| 30.05.2025 | 17:28:41.469 | 4,070 G | - | - | - | - |
| 30.05.2025 | 15:59:57.487 | 3,490 G | - | - | - | - |
| 30.05.2025 | 14:19:20.847 | 3,600 G | - | - | - | - |
| 30.05.2025 | 12:57:59.571 | 2,880 G | - | - | - | - |
| 30.05.2025 | 12:37:19.326 | 2,670 G | - | - | - | - |
| 30.05.2025 | 11:24:04.930 | 2,860 G | - | - | - | - |
| 30.05.2025 | 10:28:20.444 | 3,050 G | - | - | - | - |
| 30.05.2025 | 09:23:25.443 | 4,180 G | - | - | - | - |
| 29.05.2025 | 21:24:58.315 | 4,840 G | - | - | 8.902,000 | 41.545,410 |
| 29.05.2025 | 21:24:58.315 | 4,840 G | - | - | 8.902,000 | 41.545,410 |
| 29.05.2025 | 20:36:49.187 | 5,070 BZ | 480 | 2.433,600 | 8.902,000 | 41.545,410 |
| 29.05.2025 | 20:36:38.364 | 5,050 BZ | 240 | 1.212,000 | 8.422,000 | 39.111,810 |
| 29.05.2025 | 20:36:03.269 | 5,080 BZ | 240 | 1.219,200 | 8.182,000 | 37.899,810 |
| 29.05.2025 | 20:23:06.901 | 5,260 G | - | - | 7.942,000 | 36.680,610 |
| 29.05.2025 | 20:18:47.786 | 5,240 BZ | 480 | 2.515,200 | 7.942,000 | 36.680,610 |
| 29.05.2025 | 20:18:40.526 | 5,270 BZ | 220 | 1.159,400 | 7.462,000 | 34.165,410 |
| 29.05.2025 | 20:18:17.436 | 5,240 BZ | 260 | 1.362,400 | 7.242,000 | 33.006,010 |
| 29.05.2025 | 20:06:44.449 | 5,010 BZ | 540 | 2.705,400 | 6.982,000 | 31.643,610 |
| 29.05.2025 | 19:24:22.484 | 4,820 G | - | - | 6.442,000 | 28.938,210 |
| 29.05.2025 | 18:45:46.369 | 4,820 G | - | - | 6.442,000 | 28.938,210 |
| 29.05.2025 | 18:28:36.989 | 5,060 BZ | 540 | 2.732,400 | 6.442,000 | 28.938,210 |
| 29.05.2025 | 18:15:04.232 | 5,200 BZ | 520 | 2.704,000 | 5.902,000 | 26.205,810 |
| 29.05.2025 | 17:51:12.384 | 4,880 G | - | - | 5.382,000 | 23.501,810 |