Rheinmetall AG/OS/Call [1350]/MS
WKN MK0VXY
ISIN DE000MK0VXY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 13:10:01.131 | 4,340 G | - | - | - | - |
| 30.07.2025 | 12:10:07.276 | 4,370 G | - | - | - | - |
| 30.07.2025 | 11:10:18.799 | 4,390 G | - | - | - | - |
| 30.07.2025 | 10:29:22.186 | 4,440 G | - | - | - | - |
| 30.07.2025 | 08:39:36.491 | 4,510 G | - | - | - | - |
| 29.07.2025 | 20:36:23.334 | 4,440 G | - | - | - | - |
| 29.07.2025 | 20:36:23.334 | 4,440 G | - | - | - | - |
| 29.07.2025 | 18:59:51.338 | 4,420 G | - | - | - | - |
| 29.07.2025 | 18:15:50.583 | 4,400 G | - | - | - | - |
| 29.07.2025 | 17:14:11.150 | 4,420 G | - | - | - | - |
| 29.07.2025 | 16:14:01.524 | 4,350 G | - | - | - | - |
| 29.07.2025 | 15:09:44.756 | 4,310 G | - | - | - | - |
| 29.07.2025 | 14:10:35.322 | 4,330 G | - | - | - | - |
| 29.07.2025 | 13:10:12.216 | 4,340 G | - | - | - | - |
| 29.07.2025 | 12:10:33.502 | 4,310 G | - | - | - | - |
| 29.07.2025 | 11:10:12.563 | 4,430 G | - | - | - | - |
| 29.07.2025 | 10:28:18.151 | 4,230 G | - | - | - | - |
| 29.07.2025 | 08:37:06.109 | 4,040 G | - | - | - | - |
| 28.07.2025 | 19:40:29.950 | 3,960 G | - | - | - | - |
| 28.07.2025 | 19:40:29.950 | 3,960 G | - | - | - | - |
| 28.07.2025 | 19:12:56.844 | 3,950 G | - | - | - | - |
| 28.07.2025 | 18:20:56.433 | 3,940 G | - | - | - | - |
| 28.07.2025 | 17:23:26.248 | 3,940 G | - | - | - | - |
| 28.07.2025 | 16:22:07.062 | 3,930 G | - | - | - | - |
| 28.07.2025 | 15:59:43.197 | 4,070 G | - | - | - | - |
| 28.07.2025 | 15:10:26.804 | 4,130 G | - | - | - | - |
| 28.07.2025 | 14:11:34.854 | 4,180 G | - | - | - | - |
| 28.07.2025 | 13:10:20.307 | 4,070 G | - | - | - | - |
| 28.07.2025 | 12:14:36.818 | 4,180 G | - | - | - | - |
| 28.07.2025 | 11:19:57.639 | 4,120 G | - | - | - | - |
| 28.07.2025 | 10:38:11.084 | 4,190 G | - | - | - | - |
| 28.07.2025 | 08:43:13.510 | 4,500 G | - | - | - | - |
| 25.07.2025 | 19:40:54.666 | 4,440 G | - | - | - | - |
| 25.07.2025 | 19:40:54.666 | 4,440 G | - | - | - | - |
| 25.07.2025 | 19:14:05.925 | 4,460 G | - | - | - | - |
| 25.07.2025 | 18:21:41.677 | 4,450 G | - | - | - | - |
| 25.07.2025 | 17:23:59.814 | 4,410 G | - | - | - | - |
| 25.07.2025 | 16:23:44.215 | 4,430 G | - | - | - | - |
| 25.07.2025 | 16:03:28.806 | 4,510 G | - | - | - | - |
| 25.07.2025 | 15:10:42.226 | 4,470 G | - | - | - | - |
| 25.07.2025 | 14:11:10.986 | 4,480 G | - | - | - | - |
| 25.07.2025 | 13:10:20.938 | 4,420 G | - | - | - | - |
| 25.07.2025 | 12:14:14.997 | 4,350 G | - | - | - | - |
| 25.07.2025 | 11:12:33.650 | 4,380 G | - | - | - | - |
| 25.07.2025 | 10:32:51.482 | 4,330 G | - | - | - | - |
| 25.07.2025 | 08:41:29.551 | 4,550 G | - | - | - | - |
| 24.07.2025 | 20:04:15.295 | 4,570 G | - | - | - | - |
| 24.07.2025 | 20:04:15.295 | 4,570 G | - | - | - | - |
| 24.07.2025 | 19:54:08.730 | 4,580 G | - | - | - | - |
| 24.07.2025 | 18:27:52.511 | 4,530 G | - | - | - | - |
| 24.07.2025 | 18:15:37.514 | 4,540 G | - | - | - | - |
| 24.07.2025 | 17:13:30.264 | 4,550 G | - | - | - | - |
| 24.07.2025 | 16:13:24.591 | 4,540 G | - | - | - | - |
| 24.07.2025 | 15:09:30.706 | 4,530 G | - | - | - | - |
| 24.07.2025 | 14:19:27.559 | 4,600 G | - | - | - | - |
| 24.07.2025 | 13:17:27.001 | 4,710 G | - | - | - | - |
| 24.07.2025 | 12:51:27.381 | 4,720 G | - | - | - | - |
| 24.07.2025 | 12:15:27.554 | 4,720 G | - | - | - | - |
| 24.07.2025 | 11:14:36.586 | 4,850 G | - | - | - | - |
| 24.07.2025 | 10:42:18.179 | 4,850 G | - | - | - | - |
| 24.07.2025 | 08:51:46.692 | 4,910 G | - | - | - | - |
| 23.07.2025 | 20:46:33.518 | 4,830 G | - | - | - | - |
| 23.07.2025 | 20:46:33.518 | 4,830 G | - | - | - | - |
| 23.07.2025 | 18:43:31.234 | 4,820 G | - | - | - | - |
| 23.07.2025 | 18:23:21.686 | 4,810 G | - | - | - | - |
| 23.07.2025 | 17:19:04.780 | 4,780 G | - | - | - | - |
| 23.07.2025 | 16:13:33.252 | 4,740 G | - | - | - | - |
| 23.07.2025 | 15:08:10.669 | 4,700 G | - | - | - | - |
| 23.07.2025 | 14:09:38.687 | 4,700 G | - | - | - | - |
| 23.07.2025 | 14:04:52.403 | 4,720 G | - | - | - | - |
| 23.07.2025 | 13:15:08.896 | 4,690 G | - | - | - | - |
| 23.07.2025 | 12:17:51.935 | 4,640 G | - | - | - | - |
| 23.07.2025 | 11:13:38.864 | 4,670 G | - | - | - | - |
| 23.07.2025 | 10:34:22.569 | 4,700 G | - | - | - | - |
| 23.07.2025 | 08:39:23.184 | 4,860 G | - | - | - | - |
| 22.07.2025 | 20:23:02.578 | 4,670 G | - | - | - | - |
| 22.07.2025 | 20:23:02.578 | 4,670 G | - | - | - | - |
| 22.07.2025 | 18:17:03.241 | 4,620 G | - | - | - | - |
| 22.07.2025 | 17:07:48.473 | 4,680 G | - | - | - | - |
| 22.07.2025 | 16:07:29.917 | 4,500 G | - | - | - | - |
| 22.07.2025 | 15:14:56.618 | 4,610 G | - | - | - | - |
| 22.07.2025 | 14:19:43.301 | 4,740 G | - | - | - | - |
| 22.07.2025 | 13:19:30.706 | 4,880 G | - | - | - | - |
| 22.07.2025 | 12:23:44.028 | 4,890 G | - | - | - | - |
| 22.07.2025 | 11:19:10.686 | 4,890 G | - | - | - | - |
| 22.07.2025 | 10:51:50.239 | 5,030 G | - | - | - | - |
| 22.07.2025 | 08:47:09.462 | 5,080 G | - | - | - | - |
| 21.07.2025 | 20:22:28.170 | 5,120 G | - | - | - | - |
| 21.07.2025 | 20:22:28.170 | 5,120 G | - | - | - | - |
| 21.07.2025 | 20:20:22.358 | 5,110 G | - | - | - | - |
| 21.07.2025 | 18:23:14.339 | 5,110 G | - | - | - | - |
| 21.07.2025 | 17:22:28.277 | 5,120 G | - | - | - | - |
| 21.07.2025 | 16:22:27.721 | 5,080 G | - | - | - | - |
| 21.07.2025 | 15:24:23.778 | 5,090 G | - | - | - | - |
| 21.07.2025 | 15:01:32.689 | 5,120 G | - | - | - | - |
| 21.07.2025 | 14:16:41.289 | 5,100 G | - | - | - | - |
| 21.07.2025 | 13:18:07.342 | 4,990 G | - | - | - | - |
| 21.07.2025 | 12:16:30.924 | 5,130 G | - | - | - | - |
| 21.07.2025 | 11:18:13.758 | 5,170 G | - | - | - | - |
| 21.07.2025 | 10:42:01.657 | 5,110 G | - | - | - | - |