thyssenkrupp AG/OS/Put [6]/MS
WKN MK0VMB
ISIN DE000MK0VMB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 16:24:35.667 | 0,380 G | - | - | - | - |
| 13.06.2025 | 16:24:35.667 | 0,380 G | - | - | - | - |
| 13.06.2025 | 10:12:02.817 | 0,350 G | - | - | - | - |
| 12.06.2025 | 16:14:24.842 | 0,360 G | - | - | - | - |
| 12.06.2025 | 16:14:24.842 | 0,360 G | - | - | - | - |
| 12.06.2025 | 10:36:33.605 | 0,390 G | - | - | - | - |
| 11.06.2025 | 17:20:11.481 | 0,370 G | - | - | - | - |
| 11.06.2025 | 17:20:11.481 | 0,370 G | - | - | - | - |
| 11.06.2025 | 10:54:12.202 | 0,360 G | - | - | - | - |
| 10.06.2025 | 17:08:43.991 | 0,360 G | - | - | - | - |
| 10.06.2025 | 17:08:43.991 | 0,360 G | - | - | - | - |
| 10.06.2025 | 10:51:51.380 | 0,390 G | - | - | - | - |
| 09.06.2025 | 17:05:20.671 | 0,380 G | - | - | - | - |
| 09.06.2025 | 17:05:20.671 | 0,380 G | - | - | - | - |
| 09.06.2025 | 10:31:48.360 | 0,370 G | - | - | - | - |
| 06.06.2025 | 16:58:47.960 | 0,370 G | - | - | - | - |
| 06.06.2025 | 16:58:47.960 | 0,370 G | - | - | - | - |
| 06.06.2025 | 10:42:14.469 | 0,360 G | - | - | - | - |
| 05.06.2025 | 17:33:08.091 | 0,330 G | - | - | - | - |
| 05.06.2025 | 17:33:08.091 | 0,330 G | - | - | - | - |
| 05.06.2025 | 17:33:08.091 | 0,330 G | - | - | - | - |
| 05.06.2025 | 17:33:08.091 | 0,330 G | - | - | - | - |
| 05.06.2025 | 10:47:49.318 | 0,340 G | - | - | - | - |
| 05.06.2025 | 10:47:49.318 | 0,340 G | - | - | - | - |
| 04.06.2025 | 16:11:44.204 | 0,350 G | - | - | - | - |
| 04.06.2025 | 16:11:44.204 | 0,350 G | - | - | - | - |
| 04.06.2025 | 10:42:16.215 | 0,340 G | - | - | - | - |
| 03.06.2025 | 16:51:52.531 | 0,390 G | - | - | - | - |
| 03.06.2025 | 16:51:52.531 | 0,390 G | - | - | - | - |
| 03.06.2025 | 10:32:26.607 | 0,390 G | - | - | - | - |
| 02.06.2025 | 16:13:30.903 | 0,400 G | - | - | - | - |
| 02.06.2025 | 16:13:30.903 | 0,400 G | - | - | - | - |
| 02.06.2025 | 10:22:09.896 | 0,390 G | - | - | - | - |
| 30.05.2025 | 17:06:41.099 | 0,370 G | - | - | - | - |
| 30.05.2025 | 17:06:41.099 | 0,370 G | - | - | - | - |
| 30.05.2025 | 10:39:42.082 | 0,390 G | - | - | - | - |
| 29.05.2025 | 16:57:20.513 | 0,410 G | - | - | - | - |
| 29.05.2025 | 16:57:20.513 | 0,410 G | - | - | - | - |
| 29.05.2025 | 10:24:40.431 | 0,380 G | - | - | - | - |
| 28.05.2025 | 17:15:16.439 | 0,340 G | - | - | - | - |
| 28.05.2025 | 17:15:16.439 | 0,340 G | - | - | - | - |
| 28.05.2025 | 10:43:30.987 | 0,320 G | - | - | - | - |
| 27.05.2025 | 15:54:44.125 | 0,330 G | - | - | - | - |
| 27.05.2025 | 15:54:44.125 | 0,330 G | - | - | - | - |
| 27.05.2025 | 10:28:39.816 | 0,320 G | - | - | - | - |
| 26.05.2025 | 21:28:35.919 | 0,290 G | - | - | - | - |
| 26.05.2025 | 21:28:35.919 | 0,290 G | - | - | - | - |
| 26.05.2025 | 16:22:40.181 | 0,330 G | - | - | - | - |
| 26.05.2025 | 10:09:33.891 | 0,350 G | - | - | - | - |
| 23.05.2025 | 20:38:44.703 | 0,380 G | - | - | - | - |
| 23.05.2025 | 20:38:44.703 | 0,380 G | - | - | - | - |
| 22.05.2025 | 16:52:10.247 | 0,400 G | - | - | - | - |
| 22.05.2025 | 16:52:10.247 | 0,400 G | - | - | - | - |
| 22.05.2025 | 10:41:05.360 | 0,400 G | - | - | - | - |
| 21.05.2025 | 15:57:27.039 | 0,390 G | - | - | - | - |
| 21.05.2025 | 15:57:27.039 | 0,390 G | - | - | - | - |
| 21.05.2025 | 10:45:08.868 | 0,390 G | - | - | - | - |
| 20.05.2025 | 17:22:20.339 | 0,380 G | - | - | - | - |
| 20.05.2025 | 17:22:20.339 | 0,380 G | - | - | - | - |
| 20.05.2025 | 10:35:50.477 | 0,410 G | - | - | - | - |
| 19.05.2025 | 21:24:57.163 | 0,420 G | - | - | - | - |
| 19.05.2025 | 21:24:57.163 | 0,420 G | - | - | - | - |
| 19.05.2025 | 16:14:50.228 | 0,450 G | - | - | - | - |
| 19.05.2025 | 10:29:28.987 | 0,430 G | - | - | - | - |
| 16.05.2025 | 16:52:41.049 | 0,470 G | - | - | - | - |
| 16.05.2025 | 16:52:41.049 | 0,470 G | - | - | - | - |
| 16.05.2025 | 10:41:36.663 | 0,450 G | - | - | - | - |
| 15.05.2025 | 16:57:10.362 | 0,480 G | - | - | - | - |
| 15.05.2025 | 16:57:10.362 | 0,480 G | - | - | - | - |
| 15.05.2025 | 10:41:05.755 | 0,420 G | - | - | - | - |
| 14.05.2025 | 16:58:40.331 | 0,350 G | - | - | - | - |
| 14.05.2025 | 16:58:40.331 | 0,350 G | - | - | - | - |
| 14.05.2025 | 10:38:45.275 | 0,320 G | - | - | - | - |
| 13.05.2025 | 16:28:08.248 | 0,360 G | - | - | - | - |
| 13.05.2025 | 16:28:46.813 | 0,360 G | - | - | - | - |
| 13.05.2025 | 16:28:08.248 | 0,360 G | - | - | - | - |
| 13.05.2025 | 10:28:47.639 | 0,350 G | - | - | - | - |
| 12.05.2025 | 21:20:41.265 | 0,340 G | - | - | - | - |
| 12.05.2025 | 21:20:41.265 | 0,340 G | - | - | - | - |
| 12.05.2025 | 15:31:41.383 | 0,330 G | - | - | - | - |
| 12.05.2025 | 10:03:44.598 | 0,320 G | - | - | - | - |
| 09.05.2025 | 16:30:54.076 | 0,320 G | - | - | - | - |
| 09.05.2025 | 16:30:54.076 | 0,320 G | - | - | - | - |
| 09.05.2025 | 10:29:39.832 | 0,320 G | - | - | - | - |
| 08.05.2025 | 16:06:38.497 | 0,320 G | - | - | - | - |
| 08.05.2025 | 16:06:38.497 | 0,320 G | - | - | - | - |
| 08.05.2025 | 10:20:24.984 | 0,340 G | - | - | - | - |
| 07.05.2025 | 20:02:11.517 | 0,330 G | - | - | - | - |
| 07.05.2025 | 20:02:11.517 | 0,330 G | - | - | - | - |
| 07.05.2025 | 10:21:37.901 | 0,330 G | - | - | - | - |
| 06.05.2025 | 20:30:26.961 | 0,330 G | - | - | - | - |
| 06.05.2025 | 20:30:26.961 | 0,330 G | - | - | - | - |
| 06.05.2025 | 14:25:36.695 | 0,350 G | - | - | - | - |
| 06.05.2025 | 10:05:52.825 | 0,350 G | - | - | - | - |
| 05.05.2025 | 21:27:26.156 | 0,330 G | - | - | - | - |
| 05.05.2025 | 21:27:26.156 | 0,330 G | - | - | - | - |
| 05.05.2025 | 16:22:59.680 | 0,340 G | - | - | - | - |
| 05.05.2025 | 10:30:40.983 | 0,330 G | - | - | - | - |
| 02.05.2025 | 21:18:08.343 | 0,330 G | - | - | - | - |
| 02.05.2025 | 21:18:08.343 | 0,330 G | - | - | - | - |
