Bilibili Inc. (ADRs)/OS/Call [30]/MS
WKN MK0VK5
ISIN DE000MK0VK59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 14:59:14.091 | 0,009 G | - | - | - | - |
| 16.10.2026 | 14:59:14.091 | 0,009 G | - | - | - | - |
| 16.10.2026 | 10:32:11.389 | 0,009 G | - | - | - | - |
| 16.10.2026 | 08:42:39.450 | 0,160 G | - | - | - | - |
| 15.10.2026 | 20:11:23.573 | 0,170 G | - | - | - | - |
| 15.10.2026 | 20:00:14.856 | 0,170 G | - | - | - | - |
| 15.10.2026 | 18:06:35.126 | 0,170 G | - | - | - | - |
| 15.10.2026 | 14:52:47.975 | 0,150 G | - | - | - | - |
| 15.10.2026 | 10:29:49.556 | 0,150 G | - | - | - | - |
| 15.10.2026 | 08:38:45.372 | 0,150 G | - | - | - | - |
| 14.10.2026 | 20:10:17.760 | 0,180 G | - | - | - | - |
| 14.10.2026 | 20:10:17.760 | 0,180 G | - | - | - | - |
| 14.10.2026 | 19:54:56.321 | 0,180 G | - | - | - | - |
| 14.10.2026 | 17:59:39.399 | 0,180 G | - | - | - | - |
| 14.10.2026 | 14:53:01.035 | 0,170 G | - | - | - | - |
| 14.10.2026 | 10:31:49.237 | 0,170 G | - | - | - | - |
| 14.10.2026 | 08:43:15.018 | 0,170 G | - | - | - | - |
| 13.10.2026 | 20:28:57.320 | 0,190 G | - | - | - | - |
| 13.10.2026 | 20:28:57.320 | 0,190 G | - | - | - | - |
| 13.10.2026 | 18:26:50.476 | 0,180 G | - | - | - | - |
| 13.10.2026 | 15:08:36.303 | 0,170 G | - | - | - | - |
| 13.10.2026 | 10:51:07.870 | 0,170 G | - | - | - | - |
| 13.10.2026 | 08:44:02.357 | 0,170 G | - | - | - | - |
| 12.10.2026 | 20:09:52.834 | 0,200 G | - | - | - | - |
| 12.10.2026 | 20:09:52.834 | 0,200 G | - | - | - | - |
| 12.10.2026 | 19:59:23.845 | 0,200 G | - | - | - | - |
| 12.10.2026 | 17:56:49.285 | 0,200 G | - | - | - | - |
| 12.10.2026 | 14:54:31.679 | 0,180 G | - | - | - | - |
| 12.10.2026 | 10:29:46.565 | 0,190 G | - | - | - | - |
| 12.10.2026 | 08:43:18.413 | 0,190 G | - | - | - | - |
| 09.10.2026 | 19:23:02.442 | 0,190 G | - | - | - | - |
| 09.10.2026 | 19:23:02.442 | 0,190 G | - | - | - | - |
| 09.10.2026 | 17:31:32.572 | 0,190 G | - | - | - | - |
| 09.10.2026 | 14:48:37.459 | 0,190 G | - | - | - | - |
| 09.10.2026 | 10:42:42.531 | 0,180 G | - | - | - | - |
| 09.10.2026 | 08:59:42.631 | 0,180 G | - | - | - | - |
| 08.10.2026 | 20:30:04.938 | 0,190 G | - | - | - | - |
| 08.10.2026 | 18:28:23.407 | 0,180 G | - | - | - | - |
| 08.10.2026 | 14:55:55.826 | 0,170 G | - | - | - | - |
| 08.10.2026 | 08:40:43.086 | 0,170 G | - | - | - | - |
| 07.10.2026 | 20:09:22.892 | 0,190 G | - | - | - | - |
| 07.10.2026 | 20:09:22.892 | 0,190 G | - | - | - | - |
| 07.10.2026 | 19:53:13.708 | 0,190 G | - | - | - | - |
| 07.10.2026 | 17:57:00.322 | 0,190 G | - | - | - | - |
| 07.10.2026 | 14:52:06.395 | 0,180 G | - | - | - | - |
| 07.10.2026 | 10:31:02.331 | 0,190 G | - | - | - | - |
| 07.10.2026 | 08:42:25.374 | 0,180 G | - | - | - | - |
| 06.10.2026 | 20:12:03.178 | 0,190 G | - | - | - | - |
| 06.10.2026 | 20:12:03.178 | 0,190 G | - | - | - | - |
| 06.10.2026 | 20:01:44.500 | 0,190 G | - | - | - | - |
| 06.10.2026 | 17:59:56.059 | 0,180 G | - | - | - | - |
| 06.10.2026 | 14:47:56.163 | 0,170 G | - | - | - | - |
| 06.10.2026 | 10:37:36.885 | 0,170 G | - | - | - | - |
| 06.10.2026 | 08:43:16.089 | 0,170 G | - | - | - | - |
| 05.10.2026 | 19:41:24.000 | 0,190 G | - | - | - | - |
| 05.10.2026 | 19:41:24.000 | 0,190 G | - | - | - | - |
| 05.10.2026 | 17:50:53.624 | 0,190 G | - | - | - | - |
| 05.10.2026 | 14:51:12.531 | 0,180 G | - | - | - | - |
| 05.10.2026 | 10:29:14.480 | 0,180 G | - | - | - | - |
| 05.10.2026 | 08:44:31.024 | 0,180 G | - | - | - | - |
| 02.10.2026 | 20:23:49.261 | 0,190 G | - | - | - | - |
| 02.10.2026 | 20:23:49.261 | 0,190 G | - | - | - | - |
| 02.10.2026 | 18:25:55.450 | 0,190 G | - | - | - | - |
| 02.10.2026 | 14:58:17.493 | 0,200 G | - | - | - | - |
| 02.10.2026 | 10:29:58.553 | 0,200 G | - | - | - | - |
| 02.10.2026 | 08:43:45.310 | 0,200 G | - | - | - | - |
| 01.10.2026 | 20:15:41.499 | 0,210 G | - | - | - | - |
| 01.10.2026 | 20:15:41.499 | 0,210 G | - | - | - | - |
| 01.10.2026 | 20:01:23.240 | 0,210 G | - | - | - | - |
| 01.10.2026 | 18:07:56.108 | 0,200 G | - | - | - | - |
| 01.10.2026 | 14:55:50.550 | 0,190 G | - | - | - | - |
| 01.10.2026 | 10:41:38.108 | 0,190 G | - | - | - | - |
| 01.10.2026 | 08:42:54.610 | 0,190 G | - | - | - | - |
| 30.09.2026 | 18:56:21.524 | 0,200 G | - | - | - | - |
| 30.09.2026 | 18:56:21.524 | 0,200 G | - | - | - | - |
| 30.09.2026 | 15:56:07.099 | 0,210 G | - | - | - | - |
| 30.09.2026 | 12:52:17.979 | 0,190 G | - | - | - | - |
| 30.09.2026 | 10:30:12.980 | 0,190 G | - | - | - | - |
| 30.09.2026 | 08:44:23.439 | 0,190 G | - | - | - | - |
| 29.09.2026 | 20:03:50.433 | 0,220 G | - | - | - | - |
| 29.09.2026 | 20:03:50.433 | 0,220 G | - | - | - | - |
| 29.09.2026 | 19:50:48.944 | 0,220 G | - | - | - | - |
| 29.09.2026 | 17:57:25.259 | 0,220 G | - | - | - | - |
| 29.09.2026 | 14:49:14.146 | 0,210 G | - | - | - | - |
| 29.09.2026 | 10:37:42.267 | 0,200 G | - | - | - | - |
| 29.09.2026 | 08:44:20.153 | 0,210 G | - | - | - | - |
| 28.09.2026 | 20:21:07.838 | 0,220 G | - | - | - | - |
| 28.09.2026 | 20:21:07.838 | 0,220 G | - | - | - | - |
| 28.09.2026 | 18:25:36.769 | 0,220 G | - | - | - | - |
| 28.09.2026 | 14:59:35.059 | 0,210 G | - | - | - | - |
| 28.09.2026 | 10:40:24.117 | 0,210 G | - | - | - | - |
| 28.09.2026 | 08:37:44.970 | 0,200 G | - | - | - | - |
| 25.09.2026 | 19:43:57.799 | 0,200 G | - | - | - | - |
| 25.09.2026 | 17:54:10.786 | 0,200 G | - | - | - | - |
| 25.09.2026 | 14:50:54.155 | 0,200 G | - | - | - | - |
| 25.09.2026 | 10:29:23.177 | 0,200 G | - | - | - | - |
| 25.09.2026 | 08:43:31.740 | 0,200 G | - | - | - | - |
| 24.09.2026 | 20:24:28.291 | 0,220 G | - | - | - | - |
| 24.09.2026 | 20:24:28.291 | 0,220 G | - | - | - | - |
| 24.09.2026 | 18:28:13.345 | 0,210 G | - | - | - | - |