DAX/OS/Put [24800]/MS
WKN MK0V9A
ISIN DE000MK0V9A4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 21:32:28.101 | 10,330 G | - | - | - | - |
| 01.08.2025 | 21:32:28.101 | 10,330 G | - | - | - | - |
| 01.08.2025 | 21:03:08.242 | 10,370 G | - | - | - | - |
| 01.08.2025 | 20:32:58.412 | 10,360 G | - | - | - | - |
| 01.08.2025 | 20:05:07.409 | 10,590 G | - | - | - | - |
| 01.08.2025 | 19:56:28.001 | 10,560 G | - | - | - | - |
| 01.08.2025 | 19:32:12.348 | 10,550 G | - | - | - | - |
| 01.08.2025 | 18:32:11.219 | 10,240 G | - | - | - | - |
| 01.08.2025 | 17:32:14.836 | 10,400 G | - | - | - | - |
| 01.08.2025 | 16:32:15.934 | 10,080 G | - | - | - | - |
| 01.08.2025 | 15:32:20.508 | 10,270 G | - | - | - | - |
| 01.08.2025 | 14:32:13.857 | 9,730 G | - | - | - | - |
| 01.08.2025 | 13:32:02.979 | 9,300 G | - | - | - | - |
| 01.08.2025 | 12:32:04.821 | 9,110 G | - | - | - | - |
| 01.08.2025 | 08:35:31.457 | 8,160 G | - | - | - | - |
| 31.07.2025 | 21:32:18.014 | 7,280 G | - | - | - | - |
| 31.07.2025 | 21:32:18.014 | 7,280 G | - | - | - | - |
| 31.07.2025 | 21:02:54.289 | 7,210 G | - | - | - | - |
| 31.07.2025 | 20:32:34.636 | 7,180 G | - | - | - | - |
| 31.07.2025 | 20:03:29.333 | 7,370 G | - | - | - | - |
| 31.07.2025 | 19:53:59.134 | 7,430 G | - | - | - | - |
| 31.07.2025 | 19:32:41.998 | 7,490 G | - | - | - | - |
| 31.07.2025 | 18:32:39.264 | 6,890 G | - | - | - | - |
| 31.07.2025 | 17:32:39.533 | 6,960 G | - | - | - | - |
| 31.07.2025 | 16:32:41.639 | 6,940 G | - | - | - | - |
| 31.07.2025 | 15:33:04.864 | 6,420 G | - | - | - | - |
| 31.07.2025 | 14:32:40.691 | 6,310 G | - | - | - | - |
| 31.07.2025 | 13:32:20.730 | 6,220 G | - | - | - | - |
| 31.07.2025 | 12:32:19.844 | 6,030 G | - | - | - | - |
| 31.07.2025 | 11:35:20.848 | 5,990 G | - | - | - | - |
| 31.07.2025 | 10:36:48.660 | 5,390 G | - | - | - | - |
| 31.07.2025 | 10:09:13.087 | 5,420 G | - | - | - | - |
| 31.07.2025 | 08:34:40.338 | 5,700 G | - | - | - | - |
| 30.07.2025 | 21:33:05.905 | 6,390 G | - | - | - | - |
| 30.07.2025 | 21:33:05.905 | 6,390 G | - | - | - | - |
| 30.07.2025 | 21:04:56.326 | 6,420 G | - | - | - | - |
| 30.07.2025 | 20:33:56.124 | 6,000 G | - | - | - | - |
| 30.07.2025 | 20:06:57.974 | 5,990 G | - | - | - | - |
| 30.07.2025 | 19:34:06.120 | 5,980 G | - | - | - | - |
| 30.07.2025 | 18:33:59.549 | 5,890 G | - | - | - | - |
| 30.07.2025 | 17:33:39.129 | 6,050 G | - | - | - | - |
| 30.07.2025 | 16:34:38.880 | 6,100 G | - | - | - | - |
| 30.07.2025 | 15:36:25.608 | 6,070 G | - | - | - | - |
| 30.07.2025 | 14:34:42.156 | 6,170 G | - | - | - | - |
| 30.07.2025 | 13:33:10.846 | 6,160 G | - | - | - | - |
| 30.07.2025 | 12:33:10.149 | 6,180 G | - | - | - | - |
| 30.07.2025 | 11:34:27.149 | 6,300 G | - | - | - | - |
| 30.07.2025 | 10:35:54.385 | 6,400 G | - | - | - | - |
| 30.07.2025 | 10:29:07.950 | 6,470 G | - | - | - | - |
| 30.07.2025 | 08:39:06.759 | 6,290 G | - | - | - | - |
| 29.07.2025 | 21:32:58.306 | 6,450 G | - | - | - | - |
| 29.07.2025 | 21:32:58.306 | 6,450 G | - | - | - | - |
| 29.07.2025 | 21:05:14.050 | 6,340 G | - | - | - | - |
| 29.07.2025 | 20:33:38.997 | 6,330 G | - | - | - | - |
| 29.07.2025 | 20:07:05.496 | 6,300 G | - | - | - | - |
| 29.07.2025 | 19:33:54.860 | 6,220 G | - | - | - | - |
| 29.07.2025 | 18:33:57.310 | 6,280 G | - | - | - | - |
| 29.07.2025 | 17:33:55.860 | 6,450 G | - | - | - | - |
| 29.07.2025 | 16:34:27.812 | 6,210 G | - | - | - | - |
| 29.07.2025 | 15:36:37.803 | 6,060 G | - | - | - | - |
| 29.07.2025 | 14:34:25.895 | 6,260 G | - | - | - | - |
| 29.07.2025 | 13:33:02.005 | 6,250 G | - | - | - | - |
| 29.07.2025 | 12:33:04.259 | 6,000 G | - | - | - | - |
| 29.07.2025 | 11:34:25.031 | 6,250 G | - | - | - | - |
| 29.07.2025 | 10:35:59.937 | 6,480 G | - | - | - | - |
| 29.07.2025 | 10:28:04.589 | 6,430 G | - | - | - | - |
| 29.07.2025 | 08:36:40.793 | 7,200 G | - | - | - | - |
| 28.07.2025 | 21:32:38.605 | 7,780 G | - | - | - | - |
| 28.07.2025 | 21:32:38.605 | 7,780 G | - | - | - | - |
| 28.07.2025 | 21:03:55.626 | 7,780 G | - | - | - | - |
| 28.07.2025 | 20:33:13.845 | 7,830 G | - | - | - | - |
| 28.07.2025 | 20:05:03.459 | 7,890 G | - | - | - | - |
| 28.07.2025 | 19:33:26.316 | 7,790 G | - | - | - | - |
| 28.07.2025 | 18:33:20.457 | 7,730 G | - | - | - | - |
| 28.07.2025 | 17:33:15.333 | 7,760 G | - | - | - | - |
| 28.07.2025 | 16:33:33.975 | 7,640 G | - | - | - | - |
| 28.07.2025 | 15:34:49.614 | 7,160 G | - | - | - | - |
| 28.07.2025 | 14:33:36.716 | 6,740 G | - | - | - | - |
| 28.07.2025 | 13:32:39.234 | 6,200 G | - | - | - | - |
| 28.07.2025 | 12:32:46.483 | 6,090 G | - | - | - | - |
| 28.07.2025 | 11:36:16.466 | 6,020 G | - | - | - | - |
| 28.07.2025 | 10:37:48.328 | 5,810 G | - | - | - | - |
| 28.07.2025 | 10:32:28.083 | 5,900 G | - | - | - | - |
| 28.07.2025 | 08:42:40.263 | 5,220 G | - | - | - | - |
| 25.07.2025 | 21:32:48.310 | 6,030 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 21:32:48.310 | 6,030 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 21:05:03.431 | 6,050 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 20:33:37.509 | 6,050 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 20:07:58.678 | 6,060 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 19:34:12.771 | 6,160 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 18:34:11.368 | 6,300 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 17:34:12.535 | 6,370 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 16:35:08.638 | 6,620 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 15:37:29.326 | 6,900 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 14:35:17.063 | 6,730 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 13:33:31.004 | 6,900 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 12:33:31.788 | 6,750 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 11:36:47.202 | 6,570 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 10:36:20.283 | 6,840 G | - | - | 40.000,000 | 280.600,000 |
| 25.07.2025 | 10:31:57.619 | 6,910 G | - | - | 40.000,000 | 280.600,000 |