NASDAQ 100/KO/Put [endlos]/MS
WKN MK0SUN
ISIN DE000MK0SUN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 17:41:21.502 | 36,990 G | - | - | 161.000,000 | 6.050.990,000 |
| 28.08.2026 | 17:41:21.502 | 36,990 G | - | - | 161.000,000 | 6.050.990,000 |
| 28.08.2026 | 17:37:56.694 | 36,340 G | - | - | 161.000,000 | 6.050.990,000 |
| 28.08.2026 | 16:11:23.679 | 37,890 G | - | - | 161.000,000 | 6.050.990,000 |
| 28.08.2026 | 16:10:56.762 | 37,820 BZ | 20.000 | 756.400,000 | 161.000,000 | 6.050.990,000 |
| 28.08.2026 | 16:07:09.129 | 37,800 BZ | 10.000 | 378.000,000 | 121.000,000 | 4.541.190,000 |
| 28.08.2026 | 16:06:59.903 | 37,690 BZ | 10.000 | 376.900,000 | 111.000,000 | 4.163.190,000 |
| 28.08.2026 | 16:06:48.390 | 37,830 BZ | 20.000 | 756.600,000 | 101.000,000 | 3.786.290,000 |
| 28.08.2026 | 15:11:12.293 | 37,020 G | - | - | 81.000,000 | 3.029.690,000 |
| 28.08.2026 | 14:38:11.007 | 37,290 BZ | 1.000 | 37.290,000 | 81.000,000 | 3.029.690,000 |
| 28.08.2026 | 14:13:26.716 | 37,330 BZ | 20.000 | 746.600,000 | 80.000,000 | 2.992.400,000 |
| 28.08.2026 | 14:13:01.704 | 37,290 BZ | 20.000 | 745.800,000 | 60.000,000 | 2.245.800,000 |
| 28.08.2026 | 14:11:20.100 | 37,380 G | - | - | 40.000,000 | 1.500.000,000 |
| 28.08.2026 | 14:00:13.910 | 37,490 BZ | 20.000 | 749.800,000 | 40.000,000 | 1.500.000,000 |
| 28.08.2026 | 13:57:41.600 | 37,510 BZ | 20.000 | 750.200,000 | 20.000,000 | 750.200,000 |
| 28.08.2026 | 13:57:14.245 | 37,510 G | - | - | - | - |
| 28.08.2026 | 12:22:35.278 | 37,450 G | - | - | - | - |
| 28.08.2026 | 11:58:13.669 | 37,470 G | - | - | - | - |
| 28.08.2026 | 10:28:16.584 | 37,500 G | - | - | - | - |
| 28.08.2026 | 08:44:19.030 | 37,380 G | - | - | - | - |
| 27.08.2026 | 21:03:14.879 | 37,770 G | - | - | - | - |
| 27.08.2026 | 21:03:14.879 | 37,770 G | - | - | - | - |
| 27.08.2026 | 19:41:37.031 | 37,230 G | - | - | - | - |
| 27.08.2026 | 19:37:07.516 | 37,200 G | - | - | - | - |
| 27.08.2026 | 17:26:29.628 | 37,710 G | - | - | - | - |
| 27.08.2026 | 16:55:31.212 | 37,830 G | - | - | - | - |
| 27.08.2026 | 16:20:41.945 | 37,740 G | - | - | - | - |
| 27.08.2026 | 15:17:16.538 | 38,000 G | - | - | - | - |
| 27.08.2026 | 14:21:50.254 | 37,850 G | - | - | - | - |
| 27.08.2026 | 13:54:26.302 | 38,170 G | - | - | - | - |
| 27.08.2026 | 12:21:00.257 | 37,730 G | - | - | - | - |
| 27.08.2026 | 11:36:29.976 | 37,530 G | - | - | - | - |
| 27.08.2026 | 08:50:24.480 | 38,680 G | - | - | - | - |
| 26.08.2026 | 20:59:40.394 | 39,990 G | - | - | - | - |
| 26.08.2026 | 20:59:40.394 | 39,990 G | - | - | - | - |
| 26.08.2026 | 19:29:53.904 | 40,420 G | - | - | - | - |
| 26.08.2026 | 17:31:38.914 | 40,710 G | - | - | - | - |
| 26.08.2026 | 16:26:17.007 | 41,200 G | - | - | - | - |
| 26.08.2026 | 15:11:36.444 | 41,610 G | - | - | - | - |
| 26.08.2026 | 14:11:54.480 | 40,960 G | - | - | - | - |
| 26.08.2026 | 12:15:42.246 | 40,960 G | - | - | - | - |
| 26.08.2026 | 12:11:08.683 | 40,950 G | - | - | - | - |
| 26.08.2026 | 10:41:57.010 | 40,710 G | - | - | - | - |
| 26.08.2026 | 08:44:00.145 | 40,620 G | - | - | - | - |
| 25.08.2026 | 21:15:18.595 | 40,620 G | - | - | - | - |
| 25.08.2026 | 21:15:18.595 | 40,620 G | - | - | - | - |
| 25.08.2026 | 20:11:50.509 | 40,860 G | - | - | - | - |
| 25.08.2026 | 20:02:19.646 | 40,860 G | - | - | - | - |
| 25.08.2026 | 19:53:19.797 | 40,720 G | - | - | - | - |
| 25.08.2026 | 17:57:20.505 | 40,490 G | - | - | - | - |
| 25.08.2026 | 17:39:16.705 | 40,370 G | - | - | - | - |
| 25.08.2026 | 16:28:16.940 | 40,720 G | - | - | - | - |
| 25.08.2026 | 15:21:09.296 | 39,910 G | - | - | - | - |
| 25.08.2026 | 14:25:42.642 | 39,540 G | - | - | - | - |
| 25.08.2026 | 13:56:56.671 | 39,590 G | - | - | - | - |
| 25.08.2026 | 12:24:41.633 | 39,540 G | - | - | - | - |
| 25.08.2026 | 12:23:07.995 | 39,550 G | - | - | - | - |
| 25.08.2026 | 10:42:34.714 | 40,490 G | - | - | - | - |
| 25.08.2026 | 08:49:42.031 | 40,770 G | - | - | - | - |
| 24.08.2026 | 20:58:40.428 | 41,370 G | - | - | - | - |
| 24.08.2026 | 20:58:40.428 | 41,370 G | - | - | - | - |
| 24.08.2026 | 19:25:10.127 | 41,560 G | - | - | - | - |
| 24.08.2026 | 17:24:38.693 | 42,180 G | - | - | - | - |
| 24.08.2026 | 16:59:18.928 | 42,070 G | - | - | - | - |
| 24.08.2026 | 15:14:34.544 | 41,000 G | - | - | - | - |
| 24.08.2026 | 14:14:08.317 | 40,930 G | - | - | - | - |
| 24.08.2026 | 13:55:04.631 | 40,690 G | - | - | - | - |
| 24.08.2026 | 12:21:14.128 | 40,980 G | - | - | - | - |
| 24.08.2026 | 11:52:00.449 | 40,820 G | - | - | - | - |
| 24.08.2026 | 10:09:53.631 | 41,400 G | - | - | - | - |
| 21.08.2026 | 20:59:27.632 | 39,380 G | - | - | - | - |
| 21.08.2026 | 20:59:27.632 | 39,380 G | - | - | - | - |
| 21.08.2026 | 19:27:14.620 | 39,410 G | - | - | - | - |
| 21.08.2026 | 17:31:42.062 | 39,630 G | - | - | - | - |
| 21.08.2026 | 15:14:49.977 | 38,740 G | - | - | - | - |
| 21.08.2026 | 14:17:42.398 | 38,500 G | - | - | - | - |
| 21.08.2026 | 13:52:51.605 | 38,430 G | - | - | - | - |
| 21.08.2026 | 12:12:01.256 | 38,620 G | - | - | - | - |
| 21.08.2026 | 12:10:42.374 | 38,570 G | - | - | - | - |
| 21.08.2026 | 10:37:29.465 | 39,030 G | - | - | - | - |
| 21.08.2026 | 08:47:44.413 | 39,650 G | - | - | - | - |
| 20.08.2026 | 21:17:19.773 | 40,500 G | - | - | - | - |
| 20.08.2026 | 21:17:19.773 | 40,500 G | - | - | - | - |
| 20.08.2026 | 20:12:26.598 | 40,880 G | - | - | - | - |
| 20.08.2026 | 20:01:37.077 | 40,490 G | - | - | - | - |
| 20.08.2026 | 19:53:36.724 | 40,260 G | - | - | - | - |
| 20.08.2026 | 17:59:47.360 | 40,110 G | - | - | - | - |
| 20.08.2026 | 17:22:02.082 | 40,070 G | - | - | - | - |
| 20.08.2026 | 16:18:35.217 | 39,990 G | - | - | - | - |
| 20.08.2026 | 15:15:10.258 | 40,000 G | - | - | - | - |
| 20.08.2026 | 14:42:38.716 | 40,490 G | - | - | - | - |
| 20.08.2026 | 12:17:44.349 | 38,220 G | - | - | - | - |
| 20.08.2026 | 11:40:14.271 | 38,360 G | - | - | - | - |
| 20.08.2026 | 08:47:36.327 | 37,110 G | - | - | - | - |
| 19.08.2026 | 20:58:24.954 | 38,350 G | - | - | - | - |
| 19.08.2026 | 20:58:24.954 | 38,350 G | - | - | - | - |
| 19.08.2026 | 19:26:19.237 | 38,450 G | - | - | - | - |
| 19.08.2026 | 17:22:57.718 | 37,730 G | - | - | - | - |
| 19.08.2026 | 16:57:01.019 | 37,830 G | - | - | - | - |
| 19.08.2026 | 14:18:09.053 | 38,420 G | - | - | - | - |