DAX/XDAX/KO/Put [endlos]/MS
WKN MK0S72
ISIN DE000MK0S724
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21:08:08.272 | 10,070 G | - | - | 6.660,000 | 64.420,020 |
| 07.08.2026 | 21:08:08.272 | 10,070 G | - | - | 6.660,000 | 64.420,020 |
| 07.08.2026 | 19:08:00.023 | 10,320 G | - | - | 6.660,000 | 64.420,020 |
| 07.08.2026 | 18:08:45.795 | 10,090 G | - | - | 6.660,000 | 64.420,020 |
| 07.08.2026 | 17:11:13.907 | 9,630 G | - | - | 6.660,000 | 64.420,020 |
| 07.08.2026 | 17:03:23.873 | 9,620 BZ | 110 | 1.058,200 | 6.660,000 | 64.420,020 |
| 07.08.2026 | 17:02:59.885 | 9,700 BZ | 110 | 1.067,000 | 6.550,000 | 63.361,820 |
| 07.08.2026 | 16:50:26.695 | 9,490 BZ | 110 | 1.043,900 | 6.440,000 | 62.294,820 |
| 07.08.2026 | 16:50:21.262 | 9,470 BZ | 110 | 1.041,700 | 6.330,000 | 61.250,920 |
| 07.08.2026 | 16:07:15.627 | 10,120 G | - | - | 6.220,000 | 60.209,220 |
| 07.08.2026 | 16:05:23.185 | 10,130 BZ | 150 | 1.519,500 | 5.920,000 | 57.189,720 |
| 07.08.2026 | 16:03:58.115 | 10,020 BZ | 150 | 1.503,000 | 5.770,000 | 55.670,220 |
| 07.08.2026 | 15:34:01.005 | 9,620 G | - | - | 5.620,000 | 54.167,220 |
| 07.08.2026 | 15:33:26.101 | 9,710 BZ | 110 | 1.068,100 | 5.620,000 | 54.167,220 |
| 07.08.2026 | 15:33:21.228 | 9,700 BZ | 110 | 1.067,000 | 5.510,000 | 53.099,120 |
| 07.08.2026 | 15:31:53.014 | 9,610 BZ | 110 | 1.057,100 | 5.400,000 | 52.032,120 |
| 07.08.2026 | 15:12:05.048 | 9,590 BZ | 110 | 1.054,900 | 5.180,000 | 49.928,920 |
| 07.08.2026 | 15:12:00.326 | 9,550 BZ | 110 | 1.050,500 | 5.070,000 | 48.874,020 |
| 07.08.2026 | 15:11:05.736 | 9,570 BZ | 110 | 1.052,700 | 4.960,000 | 47.823,520 |
| 07.08.2026 | 15:10:10.102 | 9,490 BZ | 110 | 1.043,900 | 4.850,000 | 46.770,820 |
| 07.08.2026 | 15:09:21.773 | 9,450 BZ | 111 | 1.048,950 | 4.740,000 | 45.726,920 |
| 07.08.2026 | 15:09:14.262 | 9,440 BZ | 111 | 1.047,840 | 4.629,000 | 44.677,970 |
| 07.08.2026 | 15:09:13.091 | 9,440 BZ | 444 | 4.191,360 | 4.518,000 | 43.630,130 |
| 07.08.2026 | 15:08:28.954 | 9,430 BZ | 444 | 4.186,920 | 4.074,000 | 39.438,770 |
| 07.08.2026 | 15:05:50.511 | 9,370 BZ | 115 | 1.077,550 | 3.630,000 | 35.251,850 |
| 07.08.2026 | 14:51:12.778 | 9,050 BZ | 115 | 1.040,750 | 3.515,000 | 34.174,300 |
| 07.08.2026 | 14:38:16.233 | 9,290 BZ | 110 | 1.021,900 | 3.400,000 | 33.133,550 |
| 07.08.2026 | 14:38:08.558 | 9,300 BZ | 110 | 1.023,000 | 3.290,000 | 32.111,650 |
| 07.08.2026 | 14:30:41.100 | 9,340 BZ | 110 | 1.027,400 | 3.180,000 | 31.088,650 |
| 07.08.2026 | 14:30:32.815 | 9,370 BZ | 110 | 1.030,700 | 3.070,000 | 30.061,250 |
| 07.08.2026 | 14:22:15.757 | 9,590 BZ | 110 | 1.054,900 | 2.850,000 | 27.977,850 |
| 07.08.2026 | 14:19:11.891 | 9,650 BZ | 110 | 1.061,500 | 2.740,000 | 26.922,950 |
| 07.08.2026 | 14:19:06.146 | 9,660 BZ | 110 | 1.062,600 | 2.630,000 | 25.861,450 |
| 07.08.2026 | 14:10:09.561 | 9,750 BZ | 110 | 1.072,500 | 2.520,000 | 24.798,850 |
| 07.08.2026 | 14:09:20.791 | 9,740 BZ | 110 | 1.071,400 | 2.410,000 | 23.726,350 |
| 07.08.2026 | 14:08:09.420 | 9,670 G | - | - | 2.300,000 | 22.654,950 |
| 07.08.2026 | 14:03:42.868 | 9,620 BZ | 110 | 1.058,200 | 2.300,000 | 22.654,950 |
| 07.08.2026 | 14:03:35.135 | 9,660 BZ | 110 | 1.062,600 | 2.190,000 | 21.596,750 |
| 07.08.2026 | 13:52:50.714 | 9,820 BZ | 105 | 1.031,100 | 2.080,000 | 20.534,150 |
| 07.08.2026 | 13:52:46.128 | 9,800 BZ | 105 | 1.029,000 | 1.975,000 | 19.503,050 |
| 07.08.2026 | 13:14:52.221 | 9,770 BZ | 210 | 2.051,700 | 1.870,000 | 18.474,050 |
| 07.08.2026 | 13:14:45.558 | 9,780 BZ | 210 | 2.053,800 | 1.660,000 | 16.422,350 |
| 07.08.2026 | 13:02:49.189 | 9,660 BZ | 105 | 1.014,300 | 1.450,000 | 14.368,550 |
| 07.08.2026 | 13:02:35.822 | 9,570 BZ | 105 | 1.004,850 | 1.345,000 | 13.354,250 |
| 07.08.2026 | 12:42:13.402 | 9,780 BZ | 105 | 1.026,900 | 1.240,000 | 12.349,400 |
| 07.08.2026 | 12:42:08.737 | 9,790 BZ | 105 | 1.027,950 | 1.135,000 | 11.322,500 |
| 07.08.2026 | 12:28:35.586 | 10,020 BZ | 205 | 2.054,100 | 1.030,000 | 10.294,550 |
| 07.08.2026 | 12:28:28.560 | 10,030 BZ | 205 | 2.056,150 | 825,000 | 8.240,450 |
| 07.08.2026 | 12:21:20.393 | 9,850 BZ | 105 | 1.034,250 | 620,000 | 6.184,300 |
| 07.08.2026 | 12:21:15.972 | 9,870 BZ | 105 | 1.036,350 | 515,000 | 5.150,050 |
| 07.08.2026 | 12:03:51.308 | 10,110 BZ | 100 | 1.011,000 | 200,000 | 2.020,000 |
| 07.08.2026 | 12:03:40.643 | 10,090 BZ | 100 | 1.009,000 | 100,000 | 1.009,000 |
| 07.08.2026 | 11:10:32.220 | 10,330 G | - | - | - | - |
| 07.08.2026 | 10:04:59.543 | 10,590 G | - | - | - | - |
| 07.08.2026 | 09:11:45.338 | 10,910 G | - | - | - | - |
| 07.08.2026 | 08:47:18.206 | 11,490 G | - | - | - | - |
| 07.08.2026 | 08:08:26.563 | 11,530 G | - | - | - | - |
| 06.08.2026 | 21:08:43.556 | 11,540 G | - | - | - | - |
| 06.08.2026 | 21:08:43.556 | 11,540 G | - | - | - | - |
| 06.08.2026 | 19:07:58.988 | 11,520 G | - | - | - | - |
| 06.08.2026 | 18:07:49.204 | 11,840 G | - | - | - | - |
| 06.08.2026 | 17:10:47.738 | 11,220 G | - | - | - | - |
| 06.08.2026 | 16:07:03.948 | 11,450 G | - | - | - | - |
| 06.08.2026 | 15:33:51.321 | 12,060 G | - | - | - | - |
| 06.08.2026 | 14:09:46.992 | 11,440 G | - | - | - | - |
| 06.08.2026 | 13:05:02.426 | 11,670 G | - | - | - | - |
| 06.08.2026 | 12:11:06.484 | 11,380 G | - | - | - | - |
| 06.08.2026 | 11:11:26.659 | 11,740 G | - | - | - | - |
| 06.08.2026 | 10:04:26.648 | 12,160 G | - | - | - | - |
| 06.08.2026 | 09:11:23.113 | 11,870 G | - | - | - | - |
| 06.08.2026 | 08:47:51.302 | 11,420 G | - | - | - | - |
| 06.08.2026 | 08:08:38.356 | 11,580 G | - | - | - | - |
| 05.08.2026 | 21:03:25.035 | 11,480 G | - | - | - | - |
| 05.08.2026 | 21:03:25.035 | 11,480 G | - | - | - | - |
| 05.08.2026 | 19:03:30.971 | 11,640 G | - | - | - | - |
| 05.08.2026 | 18:04:26.420 | 11,830 G | - | - | - | - |
| 05.08.2026 | 17:04:15.915 | 11,300 G | - | - | - | - |
| 05.08.2026 | 16:02:39.546 | 10,990 G | - | - | - | - |
| 05.08.2026 | 15:28:26.569 | 10,830 G | - | - | - | - |
| 05.08.2026 | 14:03:02.548 | 10,790 G | - | - | - | - |
| 05.08.2026 | 13:02:12.270 | 11,500 G | - | - | - | - |
| 05.08.2026 | 12:03:50.488 | 11,310 G | - | - | - | - |
| 05.08.2026 | 11:09:29.854 | 10,910 G | - | - | - | - |
| 05.08.2026 | 10:03:20.598 | 10,580 G | - | - | - | - |
| 05.08.2026 | 09:10:16.999 | 9,660 G | - | - | - | - |
| 05.08.2026 | 08:43:01.843 | 9,390 G | - | - | - | - |
| 05.08.2026 | 08:06:44.647 | 9,370 G | - | - | - | - |
| 04.08.2026 | 21:07:21.685 | 10,200 G | - | - | - | - |
| 04.08.2026 | 21:07:21.685 | 10,200 G | - | - | - | - |
| 04.08.2026 | 19:07:00.729 | 10,730 G | - | - | - | - |
| 04.08.2026 | 18:06:44.086 | 11,010 G | - | - | - | - |
| 04.08.2026 | 17:09:24.588 | 11,250 G | - | - | - | - |
| 04.08.2026 | 16:06:17.884 | 11,370 G | - | - | - | - |
| 04.08.2026 | 15:32:00.881 | 11,070 G | - | - | - | - |
| 04.08.2026 | 14:08:21.667 | 11,270 G | - | - | - | - |
| 04.08.2026 | 13:05:08.957 | 11,800 G | - | - | - | - |
| 04.08.2026 | 12:10:22.405 | 12,220 G | - | - | - | - |
| 04.08.2026 | 11:11:05.726 | 11,990 G | - | - | - | - |
| 04.08.2026 | 10:03:42.108 | 10,890 G | - | - | - | - |
| 04.08.2026 | 09:11:02.828 | 11,190 G | - | - | - | - |