BYD Co. Ltd./KO/Call [endlos]/MS
WKN MK0S27
ISIN DE000MK0S278
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 10:16:30.378 | 2,140 G | - | - | - | - |
| 29.12.2025 | 08:21:16.496 | 2,690 G | - | - | - | - |
| 23.12.2025 | 20:10:24.104 | 1,100 G | - | - | - | - |
| 23.12.2025 | 20:10:24.104 | 1,100 G | - | - | - | - |
| 23.12.2025 | 19:54:12.613 | 1,080 G | - | - | - | - |
| 23.12.2025 | 18:27:24.177 | 1,050 G | - | - | - | - |
| 23.12.2025 | 16:32:20.067 | 1,050 G | - | - | - | - |
| 23.12.2025 | 14:24:22.218 | 1,130 G | - | - | - | - |
| 23.12.2025 | 10:17:06.306 | 1,240 G | - | - | - | - |
| 23.12.2025 | 08:23:35.338 | 1,330 G | - | - | - | - |
| 22.12.2025 | 19:47:46.806 | 1,400 G | - | - | - | - |
| 22.12.2025 | 19:47:46.806 | 1,400 G | - | - | - | - |
| 22.12.2025 | 18:24:02.370 | 1,390 G | - | - | - | - |
| 22.12.2025 | 16:26:17.616 | 1,370 G | - | - | - | - |
| 22.12.2025 | 14:23:00.766 | 1,390 G | - | - | - | - |
| 22.12.2025 | 10:16:34.808 | 1,360 G | - | - | - | - |
| 22.12.2025 | 08:19:59.797 | 1,520 G | - | - | - | - |
| 19.12.2025 | 19:46:48.746 | 1,420 G | - | - | - | - |
| 19.12.2025 | 19:46:48.746 | 1,420 G | - | - | - | - |
| 19.12.2025 | 18:27:34.755 | 1,460 G | - | - | - | - |
| 19.12.2025 | 16:26:24.653 | 1,390 G | - | - | - | - |
| 19.12.2025 | 14:25:02.684 | 1,350 G | - | - | - | - |
| 19.12.2025 | 10:17:40.177 | 1,440 G | - | - | - | - |
| 19.12.2025 | 08:22:06.464 | 1,580 G | - | - | - | - |
| 18.12.2025 | 19:23:53.677 | 1,560 G | - | - | - | - |
| 18.12.2025 | 19:23:53.677 | 1,560 G | - | - | - | - |
| 18.12.2025 | 17:38:26.414 | 1,670 G | - | - | - | - |
| 18.12.2025 | 15:14:57.913 | 1,490 G | - | - | - | - |
| 18.12.2025 | 10:17:17.043 | 1,310 G | - | - | - | - |
| 18.12.2025 | 08:21:47.563 | 1,460 G | - | - | - | - |
| 17.12.2025 | 20:25:26.159 | 1,440 G | - | - | - | - |
| 17.12.2025 | 20:25:26.159 | 1,440 G | - | - | - | - |
| 17.12.2025 | 18:35:22.175 | 1,510 G | - | - | - | - |
| 17.12.2025 | 16:39:39.810 | 1,830 G | - | - | - | - |
| 17.12.2025 | 14:29:13.329 | 1,960 G | - | - | - | - |
| 17.12.2025 | 10:19:12.354 | 1,810 G | - | - | - | - |
| 17.12.2025 | 08:21:03.486 | 2,220 G | - | - | - | - |
| 16.12.2025 | 20:22:35.303 | 1,550 G | - | - | - | - |
| 16.12.2025 | 20:22:35.303 | 1,550 G | - | - | - | - |
| 16.12.2025 | 18:27:41.791 | 1,660 G | - | - | - | - |
| 16.12.2025 | 16:31:33.481 | 1,640 G | - | - | - | - |
| 16.12.2025 | 14:25:35.485 | 1,850 G | - | - | - | - |
| 16.12.2025 | 10:17:39.322 | 1,780 G | - | - | - | - |
| 16.12.2025 | 08:19:35.869 | 1,770 G | - | - | - | - |
| 15.12.2025 | 20:23:50.885 | 1,980 G | - | - | - | - |
| 15.12.2025 | 20:23:50.885 | 1,980 G | - | - | - | - |
| 15.12.2025 | 20:09:28.275 | 1,980 G | - | - | - | - |
| 15.12.2025 | 18:29:01.730 | 2,050 G | - | - | - | - |
| 15.12.2025 | 16:26:45.088 | 2,050 G | - | - | - | - |
| 15.12.2025 | 14:25:15.588 | 2,350 G | - | - | - | - |
| 15.12.2025 | 10:18:21.683 | 2,340 G | - | - | - | - |
| 15.12.2025 | 08:19:45.675 | 2,320 G | - | - | - | - |
| 12.12.2025 | 20:22:57.876 | 2,440 G | - | - | - | - |
| 12.12.2025 | 20:22:57.876 | 2,440 G | - | - | - | - |
| 12.12.2025 | 20:06:35.440 | 2,460 G | - | - | - | - |
| 12.12.2025 | 18:29:40.056 | 2,370 G | - | - | - | - |
| 12.12.2025 | 14:25:14.791 | 3,170 G | - | - | - | - |
| 12.12.2025 | 10:21:13.533 | 2,960 G | - | - | - | - |
| 12.12.2025 | 08:21:47.506 | 3,060 G | - | - | - | - |
| 11.12.2025 | 20:24:02.892 | 2,840 G | - | - | - | - |
| 11.12.2025 | 20:24:02.892 | 2,840 G | - | - | - | - |
| 11.12.2025 | 18:28:02.016 | 2,810 G | - | - | - | - |
| 11.12.2025 | 16:29:17.141 | 2,740 G | - | - | - | - |
| 11.12.2025 | 10:17:57.215 | 2,740 G | - | - | - | - |
| 11.12.2025 | 08:18:28.360 | 2,710 G | - | - | - | - |
| 10.12.2025 | 20:24:40.519 | 2,720 G | - | - | - | - |
| 10.12.2025 | 20:24:40.519 | 2,720 G | - | - | - | - |
| 10.12.2025 | 18:29:01.818 | 2,650 G | - | - | - | - |
| 10.12.2025 | 16:28:01.662 | 2,830 G | - | - | - | - |
| 10.12.2025 | 14:26:02.884 | 2,710 G | - | - | - | - |
| 10.12.2025 | 10:17:49.381 | 2,710 G | - | - | - | - |
| 10.12.2025 | 08:22:00.820 | 2,800 G | - | - | - | - |
| 09.12.2025 | 20:24:19.795 | 2,680 G | - | - | - | - |
| 09.12.2025 | 20:24:19.795 | 2,680 G | - | - | - | - |
| 09.12.2025 | 18:32:21.300 | 2,710 G | - | - | - | - |
| 09.12.2025 | 16:29:29.000 | 2,710 G | - | - | - | - |
| 09.12.2025 | 14:25:55.281 | 2,990 G | - | - | - | - |
| 09.12.2025 | 10:17:43.145 | 2,980 G | - | - | - | - |
| 09.12.2025 | 08:21:34.160 | 3,010 G | - | - | - | - |
| 08.12.2025 | 20:21:48.150 | 3,330 G | - | - | - | - |
| 08.12.2025 | 20:21:48.150 | 3,330 G | - | - | - | - |
| 08.12.2025 | 20:14:55.197 | 3,340 G | - | - | - | - |
| 08.12.2025 | 18:29:18.712 | 3,340 G | - | - | - | - |
| 08.12.2025 | 16:32:06.045 | 3,140 G | - | - | - | - |
| 08.12.2025 | 14:25:15.805 | 3,250 G | - | - | - | - |
| 08.12.2025 | 10:17:39.976 | 3,170 G | - | - | - | - |
| 08.12.2025 | 08:21:31.813 | 3,380 G | - | - | - | - |
| 05.12.2025 | 20:23:29.101 | 3,020 G | - | - | - | - |
| 05.12.2025 | 20:23:29.101 | 3,020 G | - | - | - | - |
| 05.12.2025 | 18:29:25.381 | 2,980 G | - | - | - | - |
| 05.12.2025 | 16:26:20.142 | 3,310 G | - | - | - | - |
| 05.12.2025 | 14:26:44.675 | 3,550 G | - | - | - | - |
| 05.12.2025 | 10:23:23.668 | 3,530 G | - | - | - | - |
| 05.12.2025 | 08:22:27.049 | 3,750 G | - | - | - | - |
| 04.12.2025 | 19:26:01.608 | 2,940 G | - | - | - | - |
| 04.12.2025 | 19:26:01.608 | 2,940 G | - | - | - | - |
| 04.12.2025 | 17:42:30.035 | 2,910 G | - | - | - | - |
| 04.12.2025 | 15:25:59.722 | 3,200 G | - | - | - | - |
| 04.12.2025 | 10:59:20.992 | 3,360 G | - | - | - | - |
| 04.12.2025 | 09:39:04.541 | 3,330 G | - | - | - | - |