NASDAQ 100/KO/Put [23450]/MS
WKN MK0QND
ISIN DE000MK0QND4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 08:57:17.941 | 29,960 G | - | - | - | - |
| 08.05.2025 | 21:36:38.956 | 29,230 G | - | - | - | - |
| 08.05.2025 | 21:36:38.956 | 29,230 G | - | - | - | - |
| 08.05.2025 | 14:43:38.962 | 30,230 G | - | - | - | - |
| 08.05.2025 | 14:23:00.406 | 29,640 G | - | - | - | - |
| 08.05.2025 | 08:53:23.974 | 30,170 G | - | - | - | - |
| 07.05.2025 | 13:29:28.229 | 31,320 G | - | - | - | - |
| 07.05.2025 | 13:29:28.229 | 31,320 G | - | - | - | - |
| 07.05.2025 | 08:57:27.353 | 31,430 G | - | - | - | - |
| 06.05.2025 | 15:13:56.043 | 33,100 G | - | - | - | - |
| 06.05.2025 | 15:13:56.043 | 33,100 G | - | - | - | - |
| 06.05.2025 | 11:49:39.305 | 32,900 G | - | - | - | - |
| 06.05.2025 | 08:57:07.559 | 31,810 G | - | - | - | - |
| 05.05.2025 | 14:38:38.077 | 31,330 G | - | - | - | - |
| 05.05.2025 | 14:38:38.077 | 31,330 G | - | - | - | - |
| 05.05.2025 | 13:54:34.346 | 31,470 G | - | - | - | - |
| 05.05.2025 | 13:45:26.236 | 31,460 G | - | - | - | - |
| 05.05.2025 | 08:58:56.773 | 30,730 G | - | - | - | - |
| 02.05.2025 | 11:39:11.167 | 32,180 G | - | - | - | - |
| 02.05.2025 | 11:39:11.167 | 32,180 G | - | - | - | - |
| 30.04.2025 | 15:02:43.905 | 37,700 G | - | - | - | - |
| 29.04.2025 | 14:37:39.865 | 35,570 G | - | - | - | - |
| 29.04.2025 | 14:37:39.865 | 35,570 G | - | - | - | - |
| 29.04.2025 | 13:49:53.298 | 35,610 G | - | - | - | - |
| 29.04.2025 | 13:37:27.770 | 35,440 G | - | - | - | - |
| 29.04.2025 | 08:58:34.484 | 35,220 G | - | - | - | - |
| 28.04.2025 | 20:47:42.282 | 36,200 G | - | - | - | - |
| 28.04.2025 | 20:47:42.282 | 36,200 G | - | - | - | - |
| 28.04.2025 | 20:47:18.218 | 36,130 G | - | - | - | - |
| 28.04.2025 | 15:05:16.874 | 35,270 G | - | - | - | - |
| 28.04.2025 | 13:47:49.948 | 35,600 G | - | - | - | - |
| 28.04.2025 | 13:38:41.525 | 35,570 G | - | - | - | - |
| 28.04.2025 | 09:02:49.840 | 35,670 G | - | - | - | - |
| 25.04.2025 | 17:30:02.686 | 36,870 G | - | - | - | - |
| 25.04.2025 | 11:38:41.953 | 36,650 G | - | - | - | - |
| 24.04.2025 | 14:14:09.803 | 41,790 G | - | - | - | - |
| 24.04.2025 | 14:14:09.803 | 41,790 G | - | - | - | - |
| 24.04.2025 | 13:26:08.056 | 42,150 G | - | - | - | - |
| 24.04.2025 | 08:56:33.168 | 42,320 G | - | - | - | - |
| 23.04.2025 | 17:30:49.039 | 40,650 G | - | - | - | - |
| 23.04.2025 | 17:30:49.039 | 40,650 G | - | - | - | - |
| 23.04.2025 | 11:38:35.911 | 41,250 G | - | - | - | - |
| 22.04.2025 | 20:01:52.128 | 46,300 G | - | - | - | - |
| 22.04.2025 | 20:01:52.128 | 46,300 G | - | - | - | - |
| 22.04.2025 | 11:49:38.041 | 47,290 G | - | - | - | - |
| 22.04.2025 | 11:35:39.208 | 47,260 G | - | - | - | - |
| 17.04.2025 | 20:21:17.500 | 44,230 G | - | - | - | - |
| 17.04.2025 | 20:21:17.500 | 44,230 G | - | - | - | - |
| 17.04.2025 | 14:09:44.858 | 43,970 G | - | - | - | - |
| 17.04.2025 | 13:27:40.004 | 44,340 G | - | - | - | - |
| 17.04.2025 | 08:53:29.916 | 43,830 G | - | - | - | - |
| 16.04.2025 | 17:26:37.148 | 42,480 G | - | - | - | - |
| 16.04.2025 | 17:26:37.148 | 42,480 G | - | - | - | - |
| 16.04.2025 | 17:20:30.422 | 43,410 G | - | - | - | - |
| 16.04.2025 | 11:37:30.827 | 42,410 G | - | - | - | - |
| 15.04.2025 | 21:58:52.044 | 40,590 G | - | - | - | - |
| 15.04.2025 | 21:58:52.044 | 40,590 G | - | - | - | - |
| 15.04.2025 | 20:22:31.906 | 41,100 G | - | - | - | - |
| 15.04.2025 | 14:19:19.068 | 41,010 G | - | - | - | - |
| 15.04.2025 | 13:31:18.731 | 40,370 G | - | - | - | - |
| 15.04.2025 | 08:59:18.089 | 40,890 G | - | - | - | - |
| 14.04.2025 | 21:05:26.588 | 39,620 G | - | - | - | - |
| 14.04.2025 | 21:05:26.588 | 39,620 G | - | - | - | - |
| 14.04.2025 | 11:39:37.665 | 39,570 G | - | - | - | - |
| 11.04.2025 | 14:17:37.020 | 43,360 G | - | - | - | - |
| 11.04.2025 | 14:17:37.020 | 43,360 G | - | - | - | - |
| 11.04.2025 | 13:34:10.156 | 43,730 G | - | - | - | - |
| 11.04.2025 | 08:55:31.500 | 42,710 G | - | - | - | - |
| 10.04.2025 | 16:27:00.384 | 43,270 G | - | - | - | - |
| 10.04.2025 | 11:49:23.602 | 42,590 G | - | - | - | - |
| 09.04.2025 | 15:24:36.971 | 57,010 G | - | - | - | - |
| 09.04.2025 | 15:24:36.971 | 57,010 G | - | - | - | - |
| 09.04.2025 | 11:42:34.328 | 56,480 G | - | - | - | - |
| 08.04.2025 | 11:43:31.946 | 52,320 G | - | - | - | - |
| 08.04.2025 | 11:43:31.946 | 52,320 G | - | - | - | - |
| 07.04.2025 | 12:01:34.975 | 60,640 G | - | - | - | - |
| 07.04.2025 | 12:01:34.975 | 60,640 G | - | - | - | - |
| 04.04.2025 | 11:47:35.254 | 45,120 G | - | - | - | - |
| 04.04.2025 | 11:47:35.254 | 45,120 G | - | - | - | - |
| 03.04.2025 | 17:58:04.133 | 41,910 G | - | - | - | - |
| 03.04.2025 | 17:58:04.133 | 41,910 G | - | - | - | - |
| 03.04.2025 | 16:28:45.541 | 41,750 G | - | - | - | - |
| 03.04.2025 | 11:47:14.260 | 40,790 G | - | - | - | - |
| 02.04.2025 | 14:32:22.552 | 38,770 G | - | - | - | - |
| 02.04.2025 | 14:32:22.552 | 38,770 G | - | - | - | - |
| 02.04.2025 | 13:31:37.901 | 37,810 G | - | - | - | - |
| 02.04.2025 | 09:07:19.660 | 37,090 G | - | - | - | - |
| 01.04.2025 | 21:45:48.899 | 36,740 G | - | - | - | - |
| 01.04.2025 | 21:45:48.899 | 36,740 G | - | - | - | - |
| 01.04.2025 | 17:32:44.644 | 36,740 G | - | - | - | - |
| 01.04.2025 | 17:22:41.976 | 36,490 G | - | - | - | - |
| 01.04.2025 | 11:59:42.266 | 37,440 G | - | - | - | - |
| 31.03.2025 | 16:18:43.873 | 41,110 G | - | - | - | - |
| 31.03.2025 | 16:18:43.873 | 41,110 G | - | - | - | - |
| 31.03.2025 | 11:48:46.718 | 40,250 G | - | - | - | - |
| 28.03.2025 | 11:37:34.350 | 33,360 G | - | - | - | - |
| 28.03.2025 | 11:37:34.350 | 33,360 G | - | - | - | - |
| 27.03.2025 | 21:46:43.481 | 32,680 G | - | - | - | - |
| 27.03.2025 | 21:46:43.481 | 32,680 G | - | - | - | - |
| 27.03.2025 | 17:46:13.885 | 32,140 G | - | - | - | - |
