Expedia Group Inc./OS/Call [300]/MS
WKN MK0NN8
ISIN DE000MK0NN80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 14:58:24.775 | 0,001 G | - | - | - | - |
| 08.05.2026 | 14:58:24.775 | 0,001 G | - | - | - | - |
| 08.05.2026 | 10:21:15.327 | 0,001 G | - | - | - | - |
| 08.05.2026 | 10:06:10.443 | 0,001 G | - | - | - | - |
| 07.05.2026 | 20:47:18.628 | 0,450 G | - | - | - | - |
| 07.05.2026 | 20:47:18.628 | 0,450 G | - | - | - | - |
| 07.05.2026 | 18:55:07.123 | 0,430 G | - | - | - | - |
| 07.05.2026 | 16:30:42.653 | 0,490 G | - | - | - | - |
| 07.05.2026 | 11:11:04.449 | 0,410 G | - | - | - | - |
| 07.05.2026 | 09:18:29.525 | 0,420 G | - | - | - | - |
| 06.05.2026 | 20:14:24.813 | 0,450 G | - | - | - | - |
| 06.05.2026 | 20:14:24.813 | 0,450 G | - | - | - | - |
| 06.05.2026 | 20:06:02.499 | 0,450 G | - | - | - | - |
| 06.05.2026 | 18:27:17.850 | 0,420 G | - | - | - | - |
| 06.05.2026 | 11:42:02.844 | 0,530 G | - | - | - | - |
| 06.05.2026 | 09:01:05.021 | 0,520 G | - | - | - | - |
| 05.05.2026 | 19:24:24.492 | 0,490 G | - | - | - | - |
| 05.05.2026 | 19:24:24.492 | 0,490 G | - | - | - | - |
| 05.05.2026 | 17:42:55.258 | 0,490 G | - | - | - | - |
| 05.05.2026 | 15:30:56.356 | 0,500 G | - | - | - | - |
| 05.05.2026 | 10:58:07.510 | 0,500 G | - | - | - | - |
| 05.05.2026 | 09:25:20.121 | 0,500 G | - | - | - | - |
| 04.05.2026 | 20:30:32.785 | 0,540 G | - | - | - | - |
| 04.05.2026 | 20:30:32.785 | 0,540 G | - | - | - | - |
| 04.05.2026 | 18:51:56.191 | 0,500 G | - | - | - | - |
| 04.05.2026 | 16:52:43.957 | 0,590 G | - | - | - | - |
| 04.05.2026 | 14:35:32.328 | 0,570 G | - | - | - | - |
| 04.05.2026 | 09:25:54.169 | 0,580 G | - | - | - | - |
| 30.04.2026 | 19:05:19.944 | 0,570 G | - | - | - | - |
| 30.04.2026 | 19:05:19.944 | 0,570 G | - | - | - | - |
| 30.04.2026 | 16:56:48.458 | 0,640 G | - | - | - | - |
| 30.04.2026 | 14:31:06.027 | 0,640 G | - | - | - | - |
| 30.04.2026 | 09:15:34.386 | 0,600 G | - | - | - | - |
| 29.04.2026 | 19:27:54.242 | 0,570 G | - | - | - | - |
| 29.04.2026 | 19:27:54.242 | 0,570 G | - | - | - | - |
| 29.04.2026 | 17:51:00.128 | 0,600 G | - | - | - | - |
| 29.04.2026 | 15:23:43.694 | 0,390 G | - | - | - | - |
| 29.04.2026 | 11:21:30.756 | 0,420 G | - | - | - | - |
| 29.04.2026 | 09:33:57.373 | 0,430 G | - | - | - | - |
| 28.04.2026 | 20:13:23.799 | 0,490 G | - | - | - | - |
| 28.04.2026 | 20:13:23.799 | 0,490 G | - | - | - | - |
| 28.04.2026 | 20:07:20.380 | 0,490 G | - | - | - | - |
| 28.04.2026 | 18:05:17.241 | 0,460 G | - | - | - | - |
| 28.04.2026 | 15:40:53.578 | 0,530 G | - | - | - | - |
| 28.04.2026 | 10:59:27.508 | 0,540 G | - | - | - | - |
| 28.04.2026 | 09:21:34.371 | 0,540 G | - | - | - | - |
| 27.04.2026 | 20:32:11.830 | 0,590 G | - | - | - | - |
| 27.04.2026 | 20:32:11.830 | 0,590 G | - | - | - | - |
| 27.04.2026 | 18:29:05.491 | 0,590 G | - | - | - | - |
| 27.04.2026 | 15:57:55.139 | 0,620 G | - | - | - | - |
| 27.04.2026 | 11:00:12.156 | 0,670 G | - | - | - | - |
| 27.04.2026 | 09:35:48.833 | 0,660 G | - | - | - | - |
| 24.04.2026 | 20:04:04.529 | 0,680 G | - | - | - | - |
| 24.04.2026 | 20:04:04.529 | 0,680 G | - | - | - | - |
| 24.04.2026 | 19:53:24.827 | 0,660 G | - | - | - | - |
| 24.04.2026 | 17:58:41.027 | 0,680 G | - | - | - | - |
| 24.04.2026 | 15:35:40.367 | 0,600 G | - | - | - | - |
| 24.04.2026 | 11:00:54.969 | 0,660 G | - | - | - | - |
| 24.04.2026 | 09:26:42.554 | 0,600 G | - | - | - | - |
| 23.04.2026 | 19:46:19.565 | 0,650 G | - | - | - | - |
| 23.04.2026 | 19:46:19.565 | 0,650 G | - | - | - | - |
| 23.04.2026 | 17:57:29.250 | 0,750 G | - | - | - | - |
| 23.04.2026 | 15:28:01.415 | 0,910 G | - | - | - | - |
| 23.04.2026 | 10:58:25.780 | 1,000 G | - | - | - | - |
| 23.04.2026 | 09:25:39.207 | 1,020 G | - | - | - | - |
| 22.04.2026 | 20:51:45.791 | 1,010 G | - | - | - | - |
| 22.04.2026 | 20:51:45.791 | 1,010 G | - | - | - | - |
| 22.04.2026 | 18:38:21.971 | 1,010 G | - | - | - | - |
| 22.04.2026 | 16:29:19.840 | 1,140 G | - | - | - | - |
| 22.04.2026 | 14:27:30.496 | 1,400 G | - | - | - | - |
| 22.04.2026 | 09:26:15.405 | 1,390 G | - | - | - | - |
| 21.04.2026 | 20:08:41.695 | 1,370 G | - | - | - | - |
| 21.04.2026 | 20:08:41.695 | 1,370 G | - | - | - | - |
| 21.04.2026 | 19:55:47.677 | 1,360 G | - | - | - | - |
| 21.04.2026 | 17:59:26.887 | 1,410 G | - | - | - | - |
| 21.04.2026 | 15:40:55.265 | 1,270 G | - | - | - | - |
| 21.04.2026 | 11:09:29.465 | 1,320 G | - | - | - | - |
| 21.04.2026 | 09:32:15.654 | 1,240 G | - | - | - | - |
| 20.04.2026 | 19:43:14.828 | 1,200 G | - | - | - | - |
| 20.04.2026 | 19:43:14.828 | 1,200 G | - | - | - | - |
| 20.04.2026 | 17:54:07.301 | 1,210 G | - | - | - | - |
| 20.04.2026 | 15:24:00.380 | 1,000 G | - | - | - | - |
| 20.04.2026 | 10:55:07.856 | 0,950 G | - | - | - | - |
| 20.04.2026 | 09:12:37.348 | 0,980 G | - | - | - | - |
| 17.04.2026 | 20:24:08.294 | 1,070 G | - | - | - | - |
| 17.04.2026 | 20:24:08.294 | 1,070 G | - | - | - | - |
| 17.04.2026 | 18:28:24.320 | 1,150 G | - | - | - | - |
| 17.04.2026 | 11:27:26.978 | 0,820 G | - | - | - | - |
| 17.04.2026 | 09:32:19.168 | 0,840 G | - | - | - | - |
| 16.04.2026 | 20:25:05.827 | 0,820 G | - | - | - | - |
| 16.04.2026 | 20:25:05.827 | 0,820 G | - | - | - | - |
| 16.04.2026 | 18:28:07.152 | 0,880 G | - | - | - | - |
| 16.04.2026 | 15:54:22.843 | 0,900 G | - | - | - | - |
| 16.04.2026 | 11:24:02.246 | 0,900 G | - | - | - | - |
| 16.04.2026 | 09:29:08.965 | 0,920 G | - | - | - | - |
| 15.04.2026 | 20:26:31.438 | 0,870 G | - | - | - | - |
| 15.04.2026 | 20:26:31.438 | 0,870 G | - | - | - | - |
| 15.04.2026 | 18:28:56.301 | 0,840 G | - | - | - | - |
| 15.04.2026 | 15:55:00.062 | 0,780 G | - | - | - | - |
| 15.04.2026 | 10:59:06.086 | 0,690 G | - | - | - | - |