DoorDash Inc./OS/Call [250]/MS
WKN MK0N75
ISIN DE000MK0N758
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:30:33.137 | 0,102 G | - | - | - | - |
| 12.12.2025 | 19:30:33.137 | 0,102 G | - | - | - | - |
| 12.12.2025 | 17:53:23.074 | 0,101 G | - | - | - | - |
| 12.12.2025 | 15:26:33.285 | 0,047 G | - | - | - | - |
| 12.12.2025 | 11:25:55.674 | 0,040 G | - | - | - | - |
| 12.12.2025 | 09:57:26.839 | 0,040 G | - | - | - | - |
| 12.12.2025 | 09:55:27.504 | 0,040 G | - | - | - | - |
| 11.12.2025 | 09:29:26.881 | 0,001 G | - | - | - | - |
| 11.12.2025 | 09:29:26.881 | 0,001 G | - | - | - | - |
| 10.12.2025 | 19:59:37.654 | 0,100 G | - | - | - | - |
| 10.12.2025 | 19:59:37.654 | 0,100 G | - | - | - | - |
| 10.12.2025 | 19:51:11.734 | 0,098 G | - | - | - | - |
| 10.12.2025 | 18:08:08.181 | 0,103 G | - | - | - | - |
| 10.12.2025 | 15:48:30.793 | 0,109 G | - | - | - | - |
| 10.12.2025 | 11:24:28.011 | 0,080 G | - | - | - | - |
| 10.12.2025 | 09:53:05.091 | 0,080 G | - | - | - | - |
| 09.12.2025 | 20:09:08.297 | 0,144 G | - | - | - | - |
| 09.12.2025 | 20:09:08.297 | 0,144 G | - | - | - | - |
| 09.12.2025 | 19:53:49.652 | 0,147 G | - | - | - | - |
| 09.12.2025 | 18:23:46.677 | 0,140 G | - | - | - | - |
| 09.12.2025 | 15:25:51.262 | 0,070 G | - | - | - | - |
| 09.12.2025 | 10:56:26.300 | 0,060 G | - | - | - | - |
| 09.12.2025 | 09:36:01.810 | 0,114 G | - | - | - | - |
| 08.12.2025 | 19:38:24.490 | 0,116 G | - | - | - | - |
| 08.12.2025 | 19:38:24.490 | 0,116 G | - | - | - | - |
| 08.12.2025 | 18:01:32.403 | 0,105 G | - | - | - | - |
| 08.12.2025 | 15:28:40.311 | 0,080 G | - | - | - | - |
| 08.12.2025 | 11:27:18.639 | 0,120 G | - | - | - | - |
| 08.12.2025 | 09:37:58.910 | 0,070 G | - | - | - | - |
| 05.12.2025 | 19:33:08.969 | 0,134 G | - | - | - | - |
| 05.12.2025 | 19:33:08.969 | 0,134 G | - | - | - | - |
| 05.12.2025 | 17:56:54.634 | 0,151 G | - | - | - | - |
| 05.12.2025 | 15:29:49.108 | 0,080 G | - | - | - | - |
| 05.12.2025 | 11:20:17.465 | 0,070 G | - | - | - | - |
| 05.12.2025 | 09:37:46.475 | 0,070 G | - | - | - | - |
| 04.12.2025 | 19:20:31.169 | 0,142 G | - | - | - | - |
| 04.12.2025 | 19:20:31.169 | 0,142 G | - | - | - | - |
| 04.12.2025 | 17:28:05.092 | 0,127 G | - | - | - | - |
| 04.12.2025 | 15:01:50.753 | 0,080 G | - | - | - | - |
| 04.12.2025 | 10:47:58.177 | 0,120 G | - | - | - | - |
| 04.12.2025 | 09:21:32.985 | 0,090 G | - | - | - | - |
| 03.12.2025 | 15:24:24.164 | 0,050 G | - | - | - | - |
| 03.12.2025 | 15:24:24.164 | 0,050 G | - | - | - | - |
| 03.12.2025 | 10:57:21.304 | 0,070 G | - | - | - | - |
| 03.12.2025 | 09:37:59.005 | 0,070 G | - | - | - | - |
| 02.12.2025 | 19:26:27.788 | 0,085 G | - | - | - | - |
| 02.12.2025 | 19:26:27.788 | 0,085 G | - | - | - | - |
| 02.12.2025 | 17:47:16.766 | 0,072 G | - | - | - | - |
| 02.12.2025 | 15:22:58.966 | 0,023 G | - | - | - | - |
| 02.12.2025 | 10:57:35.635 | 0,033 G | - | - | - | - |
| 02.12.2025 | 09:33:11.305 | 0,023 G | - | - | - | - |
| 01.12.2025 | 19:19:22.334 | 0,078 G | - | - | - | - |
| 01.12.2025 | 19:19:22.334 | 0,078 G | - | - | - | - |
| 01.12.2025 | 17:27:02.002 | 0,074 G | - | - | - | - |
| 01.12.2025 | 14:59:17.556 | 0,054 G | - | - | - | - |
| 01.12.2025 | 10:53:47.475 | 0,029 G | - | - | - | - |
| 01.12.2025 | 09:28:17.280 | 0,029 G | - | - | - | - |
| 28.11.2025 | 19:24:56.345 | 0,034 G | - | - | - | - |
| 28.11.2025 | 19:24:56.345 | 0,034 G | - | - | - | - |
| 28.11.2025 | 17:29:41.589 | 0,077 G | - | - | - | - |
| 28.11.2025 | 14:59:46.418 | 0,060 G | - | - | - | - |
| 28.11.2025 | 10:51:18.043 | 0,056 G | - | - | - | - |
| 28.11.2025 | 09:24:06.303 | 0,054 G | - | - | - | - |
| 27.11.2025 | 20:22:25.944 | 0,054 G | - | - | - | - |
| 27.11.2025 | 20:22:25.944 | 0,054 G | - | - | - | - |
| 27.11.2025 | 20:07:08.538 | 0,054 G | - | - | - | - |
| 27.11.2025 | 18:33:58.768 | 0,054 G | - | - | - | - |
| 27.11.2025 | 15:59:28.211 | 0,055 G | - | - | - | - |
| 27.11.2025 | 11:51:42.688 | 0,055 G | - | - | - | - |
| 27.11.2025 | 09:44:18.893 | 0,055 G | - | - | - | - |
| 26.11.2025 | 19:26:17.919 | 0,075 G | - | - | - | - |
| 26.11.2025 | 19:26:17.919 | 0,075 G | - | - | - | - |
| 26.11.2025 | 17:44:29.670 | 0,075 G | - | - | - | - |
| 26.11.2025 | 15:23:48.873 | 0,058 G | - | - | - | - |
| 26.11.2025 | 10:54:30.356 | 0,071 G | - | - | - | - |
| 26.11.2025 | 09:20:10.454 | 0,063 G | - | - | - | - |
| 25.11.2025 | 19:22:19.927 | 0,076 G | - | - | - | - |
| 25.11.2025 | 19:22:19.927 | 0,076 G | - | - | - | - |
| 25.11.2025 | 17:33:00.652 | 0,077 G | - | - | - | - |
| 25.11.2025 | 15:22:54.958 | 0,061 G | - | - | - | - |
| 25.11.2025 | 10:53:58.462 | 0,052 G | - | - | - | - |
| 25.11.2025 | 09:32:40.253 | 0,052 G | - | - | - | - |
| 24.11.2025 | 19:23:30.447 | 0,079 G | - | - | - | - |
| 24.11.2025 | 19:23:30.447 | 0,079 G | - | - | - | - |
| 24.11.2025 | 17:38:00.717 | 0,081 G | - | - | - | - |
| 24.11.2025 | 15:22:58.586 | 0,068 G | - | - | - | - |
| 24.11.2025 | 10:54:11.561 | 0,066 G | - | - | - | - |
| 24.11.2025 | 09:26:38.536 | 0,065 G | - | - | - | - |
| 21.11.2025 | 19:29:12.215 | 0,086 G | - | - | - | - |
| 21.11.2025 | 19:29:12.215 | 0,086 G | - | - | - | - |
| 21.11.2025 | 17:54:20.421 | 0,084 G | - | - | - | - |
| 21.11.2025 | 15:25:45.789 | 0,078 G | - | - | - | - |
| 21.11.2025 | 11:37:30.731 | 0,073 G | - | - | - | - |
| 21.11.2025 | 11:19:12.364 | 0,077 G | - | - | - | - |
| 20.11.2025 | 19:28:16.952 | 0,110 G | - | - | - | - |
| 20.11.2025 | 19:28:16.952 | 0,110 G | - | - | - | - |
| 20.11.2025 | 17:51:32.452 | 0,112 G | - | - | - | - |
| 20.11.2025 | 15:25:46.346 | 0,106 G | - | - | - | - |
| 20.11.2025 | 10:54:41.654 | 0,124 G | - | - | - | - |
| 20.11.2025 | 09:26:15.753 | 0,120 G | - | - | - | - |