DJ Industrial Average/KO/Put [endlos]/MS
WKN MK0JW0
ISIN DE000MK0JW02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:13:35.108 | 0,530 G | - | - | - | - |
| 03.06.2026 | 21:13:35.108 | 0,530 G | - | - | - | - |
| 03.06.2026 | 20:13:56.274 | 0,470 G | - | - | - | - |
| 03.06.2026 | 19:56:16.944 | 0,470 G | - | - | - | - |
| 03.06.2026 | 16:16:08.125 | 0,410 G | - | - | - | - |
| 03.06.2026 | 15:14:57.990 | 0,300 G | - | - | - | - |
| 03.06.2026 | 14:18:20.983 | 0,260 G | - | - | - | - |
| 03.06.2026 | 12:29:31.752 | 0,260 G | - | - | - | - |
| 03.06.2026 | 12:15:25.626 | 0,260 G | - | - | - | - |
| 03.06.2026 | 11:22:33.873 | 0,260 G | - | - | - | - |
| 03.06.2026 | 09:35:16.501 | 0,196 G | - | - | - | - |
| 02.06.2026 | 21:02:03.444 | 0,090 G | - | - | - | - |
| 02.06.2026 | 21:02:03.444 | 0,090 G | - | - | - | - |
| 02.06.2026 | 19:28:41.075 | 0,233 G | - | - | - | - |
| 02.06.2026 | 17:15:20.132 | 0,239 G | - | - | - | - |
| 02.06.2026 | 16:15:41.829 | 0,420 G | - | - | - | - |
| 02.06.2026 | 15:14:50.502 | 0,550 G | - | - | - | - |
| 02.06.2026 | 14:17:02.768 | 0,500 G | - | - | - | - |
| 02.06.2026 | 12:28:22.183 | 0,530 G | - | - | - | - |
| 02.06.2026 | 12:16:44.417 | 0,520 G | - | - | - | - |
| 02.06.2026 | 11:11:26.006 | 0,460 G | - | - | - | - |
| 02.06.2026 | 09:29:36.361 | 0,430 G | - | - | - | - |
| 01.06.2026 | 21:10:42.442 | 0,350 G | - | - | - | - |
| 01.06.2026 | 21:10:42.442 | 0,350 G | - | - | - | - |
| 01.06.2026 | 19:28:36.045 | 0,500 G | - | - | - | - |
| 01.06.2026 | 17:22:00.872 | 0,490 G | - | - | - | - |
| 01.06.2026 | 16:21:16.723 | 0,510 G | - | - | - | - |
| 01.06.2026 | 15:23:14.768 | 0,440 G | - | - | - | - |
| 01.06.2026 | 14:24:38.935 | 0,250 G | - | - | - | - |
| 01.06.2026 | 13:58:22.012 | 0,184 G | - | - | - | - |
| 01.06.2026 | 12:22:36.748 | 0,222 G | - | - | - | - |
| 01.06.2026 | 12:08:57.235 | 0,223 G | - | - | - | - |
| 01.06.2026 | 11:42:09.854 | 0,240 G | - | - | - | - |
| 01.06.2026 | 09:30:01.072 | 0,350 G | - | - | - | - |
| 29.05.2026 | 21:05:18.000 | 0,420 G | - | - | - | - |
| 29.05.2026 | 21:05:18.000 | 0,420 G | - | - | - | - |
| 29.05.2026 | 19:25:15.238 | 0,400 G | - | - | - | - |
| 29.05.2026 | 17:20:39.990 | 0,380 G | - | - | - | - |
| 29.05.2026 | 16:22:29.568 | 0,530 G | - | - | - | - |
| 29.05.2026 | 15:20:15.198 | 0,610 G | - | - | - | - |
| 29.05.2026 | 14:23:37.407 | 0,570 G | - | - | - | - |
| 29.05.2026 | 12:22:18.586 | 0,610 G | - | - | - | - |
| 29.05.2026 | 12:09:32.299 | 0,620 G | - | - | - | - |
| 29.05.2026 | 10:55:18.895 | 0,650 G | - | - | - | - |
| 28.05.2026 | 21:00:26.634 | 0,780 G | - | - | - | - |
| 28.05.2026 | 21:00:26.634 | 0,780 G | - | - | - | - |
| 28.05.2026 | 19:23:29.020 | 0,720 G | - | - | - | - |
| 28.05.2026 | 17:16:53.919 | 0,760 G | - | - | - | - |
| 28.05.2026 | 16:16:01.272 | 0,710 G | - | - | - | - |
| 28.05.2026 | 15:15:14.170 | 0,800 G | - | - | - | - |
| 28.05.2026 | 14:17:11.647 | 0,830 G | - | - | - | - |
| 28.05.2026 | 13:55:43.832 | 0,810 G | - | - | - | - |
| 28.05.2026 | 12:14:39.649 | 0,770 G | - | - | - | - |
| 28.05.2026 | 11:42:04.068 | 0,770 G | - | - | - | - |
| 28.05.2026 | 09:26:33.487 | 0,760 G | - | - | - | - |
| 27.05.2026 | 21:00:44.564 | 0,660 G | - | - | - | - |
| 27.05.2026 | 21:00:44.564 | 0,660 G | - | - | - | - |
| 27.05.2026 | 19:25:31.766 | 0,700 G | - | - | - | - |
| 27.05.2026 | 17:19:51.894 | 0,680 G | - | - | - | - |
| 27.05.2026 | 16:18:29.852 | 0,590 G | - | - | - | - |
| 27.05.2026 | 15:18:03.913 | 0,840 G | - | - | - | - |
| 27.05.2026 | 14:23:34.362 | 0,750 G | - | - | - | - |
| 27.05.2026 | 13:58:43.224 | 0,820 G | - | - | - | - |
| 27.05.2026 | 12:22:25.639 | 0,660 G | - | - | - | - |
| 27.05.2026 | 12:05:00.291 | 0,650 G | - | - | - | - |
| 27.05.2026 | 10:20:32.804 | 0,730 G | - | - | - | - |
| 27.05.2026 | 09:35:37.593 | 0,750 G | - | - | - | - |
| 26.05.2026 | 21:00:57.266 | 0,960 G | - | - | - | - |
| 26.05.2026 | 21:00:57.266 | 0,960 G | - | - | - | - |
| 26.05.2026 | 19:24:36.068 | 0,920 G | - | - | - | - |
| 26.05.2026 | 17:19:07.534 | 0,840 G | - | - | - | - |
| 26.05.2026 | 16:13:03.624 | 0,740 G | - | - | - | - |
| 26.05.2026 | 15:12:14.045 | 0,590 G | - | - | - | - |
| 26.05.2026 | 14:13:12.316 | 0,530 G | - | - | - | - |
| 26.05.2026 | 12:22:48.161 | 0,580 G | - | - | - | - |
| 26.05.2026 | 11:41:11.342 | 0,570 G | - | - | - | - |
| 26.05.2026 | 09:33:29.320 | 0,550 G | - | - | - | - |
| 25.05.2026 | 17:17:08.568 | 0,360 G | - | - | - | - |
| 25.05.2026 | 17:17:08.568 | 0,360 G | - | - | - | - |
| 25.05.2026 | 16:15:49.115 | 0,390 G | - | - | - | - |
| 25.05.2026 | 15:14:02.894 | 0,390 G | - | - | - | - |
| 25.05.2026 | 14:15:14.449 | 0,360 G | - | - | - | - |
| 25.05.2026 | 12:29:10.380 | 0,400 G | - | - | - | - |
| 25.05.2026 | 12:12:25.651 | 0,400 G | - | - | - | - |
| 25.05.2026 | 11:24:19.161 | 0,420 G | - | - | - | - |
| 25.05.2026 | 09:16:09.447 | 0,450 G | - | - | - | - |
| 22.05.2026 | 20:58:47.120 | 0,700 G | - | - | - | - |
| 22.05.2026 | 19:23:28.605 | 0,710 G | - | - | - | - |
| 22.05.2026 | 17:15:29.918 | 0,770 G | - | - | - | - |
| 22.05.2026 | 16:12:05.557 | 0,810 G | - | - | - | - |
| 22.05.2026 | 15:11:33.806 | 0,640 G | - | - | - | - |
| 22.05.2026 | 14:12:00.079 | 0,880 G | - | - | - | - |
| 22.05.2026 | 12:22:30.612 | 0,920 G | - | - | - | - |
| 22.05.2026 | 11:53:33.724 | 0,910 G | - | - | - | - |
| 22.05.2026 | 09:53:50.864 | 0,920 G | - | - | - | - |
| 21.05.2026 | 21:10:45.902 | 1,050 G | - | - | - | - |
| 21.05.2026 | 21:10:45.902 | 1,050 G | - | - | - | - |
| 21.05.2026 | 19:31:35.677 | 1,150 G | - | - | - | - |
| 21.05.2026 | 17:30:27.623 | 1,390 G | - | - | - | - |
| 21.05.2026 | 17:20:28.457 | 1,360 G | - | - | - | - |