DAX/KO/Call [22000]/MS
WKN MK0FEG
ISIN DE000MK0FEG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.03.2025 | 21:11:54.810 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 21:11:54.810 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 20:12:02.042 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 19:10:00.679 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 18:07:26.153 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 18:06:14.670 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 16:47:22.211 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 16:45:30.167 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 15:00:35.848 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 13:42:38.958 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 12:58:33.671 | 0,001 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 12:36:06.976 | 0,850 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 11:57:14.235 | 1,850 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 10:49:25.343 | 2,960 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 09:45:28.660 | 2,970 G | - | - | 73.000,000 | 231.930,000 |
| 31.03.2025 | 08:44:50.962 | 3,210 BZ | 33.000 | 105.930,000 | 73.000,000 | 231.930,000 |
| 31.03.2025 | 08:42:36.447 | 3,160 BZ | 20.000 | 63.200,000 | 40.000,000 | 126.000,000 |
| 31.03.2025 | 08:42:16.914 | 3,140 RB | 20.000 | 62.800,000 | 20.000,000 | 62.800,000 |
| 28.03.2025 | 21:26:50.469 | 5,300 G | - | - | - | - |
| 28.03.2025 | 21:26:50.469 | 5,300 G | - | - | - | - |
| 28.03.2025 | 20:24:56.349 | 5,420 G | - | - | - | - |
| 28.03.2025 | 19:24:55.032 | 5,490 G | - | - | - | - |
| 28.03.2025 | 18:44:10.553 | 5,340 G | - | - | - | - |
| 28.03.2025 | 17:43:31.052 | 5,410 G | - | - | - | - |
| 28.03.2025 | 16:20:07.719 | 5,260 G | - | - | - | - |
| 28.03.2025 | 16:17:54.961 | 5,350 G | - | - | - | - |
| 28.03.2025 | 14:44:27.813 | 6,060 G | - | - | - | - |
| 28.03.2025 | 13:30:21.095 | 6,050 G | - | - | - | - |
| 28.03.2025 | 12:31:32.873 | 6,050 G | - | - | - | - |
| 28.03.2025 | 11:21:42.949 | 6,100 G | - | - | - | - |
| 28.03.2025 | 10:22:28.291 | 6,390 G | - | - | - | - |
| 27.03.2025 | 21:21:28.464 | 7,070 G | - | - | - | - |
| 27.03.2025 | 21:21:28.464 | 7,070 G | - | - | - | - |
| 27.03.2025 | 20:21:13.894 | 7,400 G | - | - | - | - |
| 27.03.2025 | 19:19:48.144 | 7,180 G | - | - | - | - |
| 27.03.2025 | 18:34:30.773 | 6,870 G | - | - | - | - |
| 27.03.2025 | 17:33:24.667 | 7,260 G | - | - | - | - |
| 27.03.2025 | 15:59:44.274 | 7,540 G | - | - | - | - |
| 27.03.2025 | 14:13:54.843 | 6,300 G | - | - | - | - |
| 27.03.2025 | 12:58:16.207 | 6,940 G | - | - | - | - |
| 27.03.2025 | 12:50:01.976 | 6,990 G | - | - | - | - |
| 27.03.2025 | 11:28:33.143 | 7,250 G | - | - | - | - |
| 27.03.2025 | 10:32:28.014 | 7,050 G | - | - | - | - |
| 26.03.2025 | 21:03:54.109 | 7,770 G | - | - | - | - |
| 26.03.2025 | 21:03:54.109 | 7,770 G | - | - | - | - |
| 26.03.2025 | 21:03:54.109 | 7,770 G | - | - | - | - |
| 26.03.2025 | 21:03:54.109 | 7,770 G | - | - | - | - |
| 26.03.2025 | 20:03:13.562 | 7,320 G | - | - | - | - |
| 26.03.2025 | 20:03:13.562 | 7,320 G | - | - | - | - |
| 26.03.2025 | 19:04:47.591 | 7,680 G | - | - | - | - |
| 26.03.2025 | 19:04:47.591 | 7,680 G | - | - | - | - |
| 26.03.2025 | 18:04:53.226 | 8,570 G | - | - | - | - |
| 26.03.2025 | 18:04:53.226 | 8,570 G | - | - | - | - |
| 26.03.2025 | 18:03:20.733 | 8,650 G | - | - | - | - |
| 26.03.2025 | 18:03:20.733 | 8,650 G | - | - | - | - |
| 26.03.2025 | 16:51:33.624 | 9,820 G | - | - | - | - |
| 26.03.2025 | 16:51:33.624 | 9,820 G | - | - | - | - |
| 26.03.2025 | 16:51:21.231 | 9,820 G | - | - | - | - |
| 26.03.2025 | 16:51:21.231 | 9,820 G | - | - | - | - |
| 26.03.2025 | 15:02:00.430 | 9,160 G | - | - | - | - |
| 26.03.2025 | 15:02:00.430 | 9,160 G | - | - | - | - |
| 26.03.2025 | 13:34:20.332 | 10,310 G | - | - | - | - |
| 26.03.2025 | 13:34:20.332 | 10,310 G | - | - | - | - |
| 26.03.2025 | 12:20:58.920 | 10,230 G | - | - | - | - |
| 26.03.2025 | 12:20:58.920 | 10,230 G | - | - | - | - |
| 26.03.2025 | 10:56:54.233 | 9,680 G | - | - | - | - |
| 26.03.2025 | 10:56:54.233 | 9,680 G | - | - | - | - |
| 26.03.2025 | 09:35:49.611 | 11,200 G | - | - | - | - |
| 26.03.2025 | 09:35:49.611 | 11,200 G | - | - | - | - |
| 25.03.2025 | 21:20:06.996 | 11,870 G | - | - | - | - |
| 25.03.2025 | 21:20:06.996 | 11,870 G | - | - | - | - |
| 25.03.2025 | 20:19:52.094 | 11,670 G | - | - | - | - |
| 25.03.2025 | 19:18:42.034 | 11,670 G | - | - | - | - |
| 25.03.2025 | 18:28:01.434 | 11,610 G | - | - | - | - |
| 25.03.2025 | 17:22:33.666 | 11,350 G | - | - | - | - |
| 25.03.2025 | 15:50:24.853 | 10,980 G | - | - | - | - |
| 25.03.2025 | 14:09:55.451 | 11,380 G | - | - | - | - |
| 25.03.2025 | 12:48:43.988 | 11,980 G | - | - | - | - |
| 25.03.2025 | 11:36:03.154 | 11,010 G | - | - | - | - |
| 25.03.2025 | 10:35:30.782 | 10,080 G | - | - | - | - |
| 25.03.2025 | 09:34:29.935 | 9,480 G | - | - | - | - |
| 24.03.2025 | 21:19:52.592 | 9,420 G | - | - | - | - |
| 24.03.2025 | 21:19:52.592 | 9,420 G | - | - | - | - |
| 24.03.2025 | 20:19:02.514 | 9,320 G | - | - | - | - |
| 24.03.2025 | 19:18:07.184 | 8,750 G | - | - | - | - |
| 24.03.2025 | 18:30:41.728 | 8,920 G | - | - | - | - |
| 24.03.2025 | 17:24:43.443 | 9,420 G | - | - | - | - |
| 24.03.2025 | 15:53:25.800 | 9,820 G | - | - | - | - |
| 24.03.2025 | 14:14:38.628 | 8,650 G | - | - | - | - |
| 24.03.2025 | 12:58:23.369 | 9,930 G | - | - | - | - |
| 24.03.2025 | 12:51:17.879 | 10,120 G | - | - | - | - |
| 24.03.2025 | 11:37:56.443 | 10,510 G | - | - | - | - |
| 24.03.2025 | 10:38:08.662 | 10,060 G | - | - | - | - |
| 21.03.2025 | 21:30:17.164 | 9,270 G | - | - | 111.000,000 | 886.800,000 |
| 21.03.2025 | 21:30:17.164 | 9,270 G | - | - | 111.000,000 | 886.800,000 |
| 21.03.2025 | 20:32:58.529 | 8,890 G | - | - | 111.000,000 | 886.800,000 |
| 21.03.2025 | 19:34:43.751 | 9,040 G | - | - | 111.000,000 | 886.800,000 |
| 21.03.2025 | 18:58:28.680 | 9,080 G | - | - | 111.000,000 | 886.800,000 |
| 21.03.2025 | 17:57:09.266 | 8,950 G | - | - | 111.000,000 | 886.800,000 |
| 21.03.2025 | 16:43:23.602 | 8,540 G | - | - | 111.000,000 | 886.800,000 |