DAX/XDAX/KO/Put [endlos]/MS
WKN MK0EFC
ISIN DE000MK0EFC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:06:01.634 | 23,550 G | - | - | 30.000,000 | 710.000,000 |
| 11.09.2026 | 21:06:01.634 | 23,550 G | - | - | 30.000,000 | 710.000,000 |
| 11.09.2026 | 19:06:41.689 | 23,390 G | - | - | 30.000,000 | 710.000,000 |
| 11.09.2026 | 18:21:29.604 | 23,550 G | - | - | 30.000,000 | 710.000,000 |
| 11.09.2026 | 17:11:17.086 | 23,730 G | - | - | 30.000,000 | 710.000,000 |
| 11.09.2026 | 16:10:25.259 | 23,630 G | - | - | 30.000,000 | 710.000,000 |
| 11.09.2026 | 16:01:41.413 | 23,600 BZ | 10.000 | 236.000,000 | 30.000,000 | 710.000,000 |
| 11.09.2026 | 16:01:30.588 | 23,580 BZ | 10.000 | 235.800,000 | 20.000,000 | 474.000,000 |
| 11.09.2026 | 16:01:27.534 | 23,570 G | - | - | 10.000,000 | 238.200,000 |
| 11.09.2026 | 15:38:39.200 | 23,520 G | - | - | 10.000,000 | 238.200,000 |
| 11.09.2026 | 15:30:49.814 | 23,510 G | - | - | 10.000,000 | 238.200,000 |
| 11.09.2026 | 15:19:54.712 | 23,820 BZ | 10.000 | 238.200,000 | 10.000,000 | 238.200,000 |
| 11.09.2026 | 14:05:27.097 | 24,090 G | - | - | - | - |
| 11.09.2026 | 13:05:17.874 | 23,740 G | - | - | - | - |
| 11.09.2026 | 12:09:29.073 | 23,650 G | - | - | - | - |
| 11.09.2026 | 11:10:40.468 | 24,250 G | - | - | - | - |
| 11.09.2026 | 10:06:00.679 | 24,930 G | - | - | - | - |
| 11.09.2026 | 09:17:26.052 | 24,580 G | - | - | - | - |
| 10.09.2026 | 21:11:23.338 | 25,920 G | - | - | - | - |
| 10.09.2026 | 21:11:23.338 | 25,920 G | - | - | - | - |
| 10.09.2026 | 19:11:43.537 | 25,580 G | - | - | - | - |
| 10.09.2026 | 18:09:27.721 | 25,790 G | - | - | - | - |
| 10.09.2026 | 17:20:13.560 | 25,030 G | - | - | - | - |
| 10.09.2026 | 16:15:29.998 | 25,040 G | - | - | - | - |
| 10.09.2026 | 14:13:58.740 | 23,780 G | - | - | - | - |
| 10.09.2026 | 13:24:11.032 | 23,360 G | - | - | - | - |
| 10.09.2026 | 13:08:16.183 | 23,350 G | - | - | - | - |
| 10.09.2026 | 12:17:33.516 | 23,430 G | - | - | - | - |
| 10.09.2026 | 11:15:42.582 | 23,750 G | - | - | - | - |
| 10.09.2026 | 10:07:14.356 | 23,600 G | - | - | - | - |
| 10.09.2026 | 09:33:40.757 | 23,380 G | - | - | - | - |
| 10.09.2026 | 09:04:29.733 | 23,590 G | - | - | - | - |
| 10.09.2026 | 08:11:48.474 | 23,150 G | - | - | - | - |
| 09.09.2026 | 21:11:34.616 | 23,570 G | - | - | - | - |
| 09.09.2026 | 21:11:34.616 | 23,570 G | - | - | - | - |
| 09.09.2026 | 19:11:32.350 | 23,470 G | - | - | - | - |
| 09.09.2026 | 18:08:55.019 | 23,610 G | - | - | - | - |
| 09.09.2026 | 17:18:03.989 | 23,830 G | - | - | - | - |
| 09.09.2026 | 16:12:16.098 | 23,380 G | - | - | - | - |
| 09.09.2026 | 15:40:23.717 | 23,540 G | - | - | - | - |
| 09.09.2026 | 14:12:53.555 | 23,630 G | - | - | - | - |
| 09.09.2026 | 13:10:16.161 | 23,000 G | - | - | - | - |
| 09.09.2026 | 12:14:33.225 | 22,620 G | - | - | - | - |
| 09.09.2026 | 11:14:49.933 | 21,200 G | - | - | - | - |
| 09.09.2026 | 10:06:16.610 | 20,620 G | - | - | - | - |
| 09.09.2026 | 09:24:07.582 | 20,250 G | - | - | - | - |
| 09.09.2026 | 09:03:32.217 | 20,500 G | - | - | - | - |
| 09.09.2026 | 08:09:56.379 | 20,480 G | - | - | - | - |
| 08.09.2026 | 21:11:38.718 | 19,910 G | - | - | - | - |
| 08.09.2026 | 21:11:38.718 | 19,910 G | - | - | - | - |
| 08.09.2026 | 19:12:16.769 | 19,570 G | - | - | - | - |
| 08.09.2026 | 18:11:39.782 | 19,480 G | - | - | - | - |
| 08.09.2026 | 17:17:56.603 | 19,010 G | - | - | - | - |
| 08.09.2026 | 16:12:48.960 | 19,790 G | - | - | - | - |
| 08.09.2026 | 15:44:30.648 | 19,500 G | - | - | - | - |
| 08.09.2026 | 14:13:02.049 | 19,310 G | - | - | - | - |
| 08.09.2026 | 13:07:31.418 | 19,430 G | - | - | - | - |
| 08.09.2026 | 12:21:43.482 | 19,560 G | - | - | - | - |
| 08.09.2026 | 11:21:16.210 | 20,250 G | - | - | - | - |
| 08.09.2026 | 10:04:44.655 | 20,630 G | - | - | - | - |
| 08.09.2026 | 09:29:47.628 | 19,700 G | - | - | - | - |
| 08.09.2026 | 09:03:45.564 | 19,930 G | - | - | - | - |
| 08.09.2026 | 08:11:38.381 | 19,830 G | - | - | - | - |
| 07.09.2026 | 21:06:40.884 | 19,090 G | - | - | - | - |
| 07.09.2026 | 21:06:40.884 | 19,090 G | - | - | - | - |
| 07.09.2026 | 19:07:32.661 | 19,010 G | - | - | - | - |
| 07.09.2026 | 18:07:01.553 | 19,090 G | - | - | - | - |
| 07.09.2026 | 17:10:48.669 | 19,150 G | - | - | - | - |
| 07.09.2026 | 16:06:59.138 | 19,240 G | - | - | - | - |
| 07.09.2026 | 15:32:30.068 | 19,170 G | - | - | - | - |
| 07.09.2026 | 14:06:52.887 | 19,720 G | - | - | - | - |
| 07.09.2026 | 13:03:55.149 | 19,630 G | - | - | - | - |
| 07.09.2026 | 12:10:18.552 | 19,420 G | - | - | - | - |
| 07.09.2026 | 11:16:23.911 | 19,330 G | - | - | - | - |
| 07.09.2026 | 10:04:31.374 | 19,250 G | - | - | - | - |
| 07.09.2026 | 09:25:25.469 | 18,950 G | - | - | - | - |
| 07.09.2026 | 09:03:44.207 | 18,560 G | - | - | - | - |
| 07.09.2026 | 08:10:35.151 | 19,310 G | - | - | - | - |
| 04.09.2026 | 21:12:02.034 | 18,760 G | - | - | - | - |
| 04.09.2026 | 21:12:02.034 | 18,760 G | - | - | - | - |
| 04.09.2026 | 19:11:45.138 | 18,490 G | - | - | - | - |
| 04.09.2026 | 18:14:26.973 | 18,350 G | - | - | - | - |
| 04.09.2026 | 17:21:59.712 | 18,650 G | - | - | - | - |
| 04.09.2026 | 15:42:39.273 | 17,740 G | - | - | - | - |
| 04.09.2026 | 14:55:03.178 | 17,780 G | - | - | - | - |
| 04.09.2026 | 14:14:13.053 | 18,250 G | - | - | - | - |
| 04.09.2026 | 13:08:26.848 | 18,450 G | - | - | - | - |
| 04.09.2026 | 12:21:03.712 | 18,490 G | - | - | - | - |
| 04.09.2026 | 11:15:27.232 | 19,210 G | - | - | - | - |
| 04.09.2026 | 10:05:33.353 | 18,620 G | - | - | - | - |
| 04.09.2026 | 09:26:06.914 | 18,860 G | - | - | - | - |
| 04.09.2026 | 09:03:44.691 | 19,350 G | - | - | - | - |
| 04.09.2026 | 08:11:15.774 | 18,440 G | - | - | - | - |
| 03.09.2026 | 21:11:15.350 | 18,890 G | - | - | - | - |
| 03.09.2026 | 21:11:15.350 | 18,890 G | - | - | - | - |
| 03.09.2026 | 19:10:57.142 | 19,120 G | - | - | - | - |
| 03.09.2026 | 18:09:13.337 | 19,130 G | - | - | - | - |
| 03.09.2026 | 17:18:13.677 | 19,290 G | - | - | - | - |
| 03.09.2026 | 16:10:25.850 | 19,790 G | - | - | - | - |
| 03.09.2026 | 15:41:17.753 | 19,470 G | - | - | - | - |