DAX/KO/Call [endlos]/MS
WKN MK0D2D
ISIN DE000MK0D2D5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.03.2025 | 21:14:20.636 | 2,620 G | - | - | - | - |
| 31.03.2025 | 21:14:20.636 | 2,620 G | - | - | - | - |
| 31.03.2025 | 20:14:55.550 | 2,620 G | - | - | - | - |
| 31.03.2025 | 19:13:37.543 | 2,620 G | - | - | - | - |
| 31.03.2025 | 18:15:36.646 | 2,620 G | - | - | - | - |
| 31.03.2025 | 16:57:55.779 | 2,620 G | - | - | - | - |
| 31.03.2025 | 15:09:59.572 | 2,620 G | - | - | - | - |
| 31.03.2025 | 13:53:00.673 | 2,620 G | - | - | - | - |
| 31.03.2025 | 12:43:51.566 | 2,620 G | - | - | - | - |
| 31.03.2025 | 11:24:54.434 | 2,620 G | - | - | - | - |
| 31.03.2025 | 10:27:49.780 | 2,620 G | - | - | - | - |
| 31.03.2025 | 10:23:25.008 | 2,620 G | - | - | - | - |
| 31.03.2025 | 09:28:38.473 | 2,620 G | - | - | - | - |
| 28.03.2025 | 21:19:07.103 | 5,000 G | - | - | - | - |
| 28.03.2025 | 21:19:07.103 | 5,000 G | - | - | - | - |
| 28.03.2025 | 20:17:47.487 | 5,240 G | - | - | - | - |
| 28.03.2025 | 19:17:14.510 | 5,320 G | - | - | - | - |
| 28.03.2025 | 18:29:04.271 | 4,770 G | - | - | - | - |
| 28.03.2025 | 17:23:52.736 | 5,070 G | - | - | - | - |
| 28.03.2025 | 15:58:04.695 | 4,580 G | - | - | - | - |
| 28.03.2025 | 14:24:18.867 | 6,220 G | - | - | - | - |
| 28.03.2025 | 13:16:14.766 | 6,140 G | - | - | - | - |
| 28.03.2025 | 12:14:57.660 | 5,700 G | - | - | - | - |
| 28.03.2025 | 10:59:27.545 | 5,160 G | - | - | - | - |
| 28.03.2025 | 10:36:53.375 | 5,820 G | - | - | - | - |
| 28.03.2025 | 09:17:45.585 | 6,290 G | - | - | - | - |
| 27.03.2025 | 21:23:44.614 | 7,090 G | - | - | - | - |
| 27.03.2025 | 21:23:44.614 | 7,090 G | - | - | - | - |
| 27.03.2025 | 20:23:35.476 | 7,460 G | - | - | - | - |
| 27.03.2025 | 19:22:13.423 | 7,290 G | - | - | - | - |
| 27.03.2025 | 18:42:44.454 | 6,870 G | - | - | - | - |
| 27.03.2025 | 17:39:10.478 | 7,160 G | - | - | - | - |
| 27.03.2025 | 16:09:51.834 | 7,440 G | - | - | - | - |
| 27.03.2025 | 16:08:02.471 | 7,540 G | - | - | - | - |
| 27.03.2025 | 14:20:06.137 | 6,210 G | - | - | - | - |
| 27.03.2025 | 13:05:03.538 | 6,800 G | - | - | - | - |
| 27.03.2025 | 13:03:43.770 | 6,790 G | - | - | - | - |
| 27.03.2025 | 11:46:55.491 | 7,270 G | - | - | - | - |
| 27.03.2025 | 10:45:17.234 | 6,950 G | - | - | - | - |
| 27.03.2025 | 10:19:49.988 | 6,880 G | - | - | - | - |
| 26.03.2025 | 21:24:10.938 | 7,660 G | - | - | - | - |
| 26.03.2025 | 21:24:10.938 | 7,660 G | - | - | - | - |
| 26.03.2025 | 21:24:10.938 | 7,660 G | - | - | - | - |
| 26.03.2025 | 21:24:10.938 | 7,660 G | - | - | - | - |
| 26.03.2025 | 20:24:03.962 | 7,430 G | - | - | - | - |
| 26.03.2025 | 20:24:03.962 | 7,430 G | - | - | - | - |
| 26.03.2025 | 19:27:01.411 | 8,000 G | - | - | - | - |
| 26.03.2025 | 19:27:01.411 | 8,000 G | - | - | - | - |
| 26.03.2025 | 18:44:54.123 | 7,660 G | - | - | - | - |
| 26.03.2025 | 18:44:54.123 | 7,660 G | - | - | - | - |
| 26.03.2025 | 17:46:30.469 | 8,730 G | - | - | - | - |
| 26.03.2025 | 17:46:30.469 | 8,730 G | - | - | - | - |
| 26.03.2025 | 16:26:08.020 | 10,050 G | - | - | - | - |
| 26.03.2025 | 16:26:08.020 | 10,050 G | - | - | - | - |
| 26.03.2025 | 16:23:25.946 | 10,180 G | - | - | - | - |
| 26.03.2025 | 16:23:25.946 | 10,180 G | - | - | - | - |
| 26.03.2025 | 14:38:30.577 | 10,080 G | - | - | - | - |
| 26.03.2025 | 14:38:30.577 | 10,080 G | - | - | - | - |
| 26.03.2025 | 13:14:55.024 | 10,370 G | - | - | - | - |
| 26.03.2025 | 13:14:55.024 | 10,370 G | - | - | - | - |
| 26.03.2025 | 11:40:03.873 | 10,330 G | - | - | - | - |
| 26.03.2025 | 11:40:03.873 | 10,330 G | - | - | - | - |
| 26.03.2025 | 11:15:29.715 | 9,620 G | - | - | - | - |
| 26.03.2025 | 11:15:29.715 | 9,620 G | - | - | - | - |
| 26.03.2025 | 10:38:50.813 | 10,040 G | - | - | - | - |
| 26.03.2025 | 10:38:50.813 | 10,040 G | - | - | - | - |
| 26.03.2025 | 09:16:51.965 | 11,600 G | - | - | - | - |
| 26.03.2025 | 09:16:51.965 | 11,600 G | - | - | - | - |
| 25.03.2025 | 21:12:15.052 | 11,970 G | - | - | - | - |
| 25.03.2025 | 21:12:15.052 | 11,970 G | - | - | - | - |
| 25.03.2025 | 20:12:23.005 | 11,830 G | - | - | - | - |
| 25.03.2025 | 19:11:55.074 | 11,790 G | - | - | - | - |
| 25.03.2025 | 18:14:09.081 | 12,010 G | - | - | - | - |
| 25.03.2025 | 16:59:01.665 | 11,040 G | - | - | - | - |
| 25.03.2025 | 16:57:22.487 | 11,070 G | - | - | - | - |
| 25.03.2025 | 15:07:27.650 | 11,000 G | - | - | - | - |
| 25.03.2025 | 13:42:56.178 | 11,960 G | - | - | - | - |
| 25.03.2025 | 12:31:22.670 | 11,870 G | - | - | - | - |
| 25.03.2025 | 11:19:31.219 | 10,730 G | - | - | - | - |
| 25.03.2025 | 11:14:14.069 | 10,580 G | - | - | - | - |
| 25.03.2025 | 10:19:08.015 | 10,030 G | - | - | - | - |
| 25.03.2025 | 09:16:34.969 | 9,190 G | - | - | - | - |
| 24.03.2025 | 21:23:32.806 | 9,550 G | - | - | - | - |
| 24.03.2025 | 21:23:32.806 | 9,550 G | - | - | - | - |
| 24.03.2025 | 20:23:05.174 | 9,440 G | - | - | - | - |
| 24.03.2025 | 19:22:44.512 | 8,780 G | - | - | - | - |
| 24.03.2025 | 18:43:22.586 | 9,030 G | - | - | - | - |
| 24.03.2025 | 17:37:26.087 | 9,210 G | - | - | - | - |
| 24.03.2025 | 16:08:40.760 | 9,890 G | - | - | - | - |
| 24.03.2025 | 16:05:24.165 | 10,010 G | - | - | - | - |
| 24.03.2025 | 14:23:04.201 | 9,130 G | - | - | - | - |
| 24.03.2025 | 13:08:59.730 | 10,070 G | - | - | - | - |
| 24.03.2025 | 13:08:12.781 | 10,120 G | - | - | - | - |
| 24.03.2025 | 11:46:53.380 | 10,790 G | - | - | - | - |
| 24.03.2025 | 10:43:42.567 | 10,190 G | - | - | - | - |
| 24.03.2025 | 10:23:18.527 | 10,430 G | - | - | - | - |
| 21.03.2025 | 21:19:22.188 | 9,680 G | - | - | - | - |
| 21.03.2025 | 21:19:22.188 | 9,680 G | - | - | - | - |
| 21.03.2025 | 20:18:17.277 | 9,370 G | - | - | - | - |
| 21.03.2025 | 19:15:58.305 | 9,520 G | - | - | - | - |
