DAX/KO/Call [22100]/MS
WKN MK0CSR
ISIN DE000MK0CSR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.03.2025 | 21:13:29.134 | 0,001 G | - | - | - | - |
| 31.03.2025 | 21:13:29.134 | 0,001 G | - | - | - | - |
| 31.03.2025 | 20:13:59.363 | 0,001 G | - | - | - | - |
| 31.03.2025 | 19:12:58.946 | 0,001 G | - | - | - | - |
| 31.03.2025 | 18:12:25.812 | 0,001 G | - | - | - | - |
| 31.03.2025 | 16:55:01.944 | 0,001 G | - | - | - | - |
| 31.03.2025 | 15:09:11.644 | 0,001 G | - | - | - | - |
| 31.03.2025 | 13:51:51.419 | 0,001 G | - | - | - | - |
| 31.03.2025 | 12:43:04.571 | 0,001 G | - | - | - | - |
| 31.03.2025 | 12:07:47.134 | 0,001 G | - | - | - | - |
| 31.03.2025 | 11:24:18.018 | 1,580 G | - | - | - | - |
| 31.03.2025 | 10:27:12.668 | 1,850 G | - | - | - | - |
| 31.03.2025 | 10:23:18.599 | 1,780 G | - | - | - | - |
| 28.03.2025 | 21:18:40.383 | 4,150 G | - | - | 6.400,000 | 29.927,500 |
| 28.03.2025 | 21:18:40.383 | 4,150 G | - | - | 6.400,000 | 29.927,500 |
| 28.03.2025 | 20:17:14.024 | 4,430 G | - | - | 6.400,000 | 29.927,500 |
| 28.03.2025 | 19:16:24.612 | 4,570 G | - | - | 6.400,000 | 29.927,500 |
| 28.03.2025 | 18:28:19.684 | 3,970 G | - | - | 6.400,000 | 29.927,500 |
| 28.03.2025 | 17:22:50.933 | 4,250 G | - | - | 6.400,000 | 29.927,500 |
| 28.03.2025 | 15:57:09.108 | 3,760 G | - | - | 6.400,000 | 29.927,500 |
| 28.03.2025 | 15:46:29.641 | 4,010 BZ | 300 | 1.203,000 | 6.400,000 | 29.927,500 |
| 28.03.2025 | 15:45:57.392 | 4,070 BZ | 300 | 1.221,000 | 5.800,000 | 27.500,500 |
| 28.03.2025 | 15:23:00.528 | 4,400 BZ | 300 | 1.320,000 | 5.200,000 | 25.082,500 |
| 28.03.2025 | 15:22:49.985 | 4,380 BZ | 300 | 1.314,000 | 4.900,000 | 23.762,500 |
| 28.03.2025 | 15:21:16.659 | 4,090 BZ | 300 | 1.227,000 | 4.600,000 | 22.448,500 |
| 28.03.2025 | 15:21:06.519 | 4,080 BZ | 300 | 1.224,000 | 4.300,000 | 21.221,500 |
| 28.03.2025 | 14:23:34.494 | 5,450 G | - | - | 4.000,000 | 19.997,500 |
| 28.03.2025 | 14:15:36.536 | 5,470 BZ | 250 | 1.367,500 | 4.000,000 | 19.997,500 |
| 28.03.2025 | 14:14:53.422 | 5,420 BZ | 250 | 1.355,000 | 3.750,000 | 18.630,000 |
| 28.03.2025 | 13:53:51.521 | 4,800 BZ | 250 | 1.200,000 | 3.500,000 | 17.275,000 |
| 28.03.2025 | 13:53:41.481 | 4,780 BZ | 250 | 1.195,000 | 3.250,000 | 16.075,000 |
| 28.03.2025 | 13:15:23.789 | 5,350 G | - | - | 3.000,000 | 14.880,000 |
| 28.03.2025 | 12:43:41.153 | 5,430 BZ | 250 | 1.357,500 | 3.000,000 | 14.880,000 |
| 28.03.2025 | 12:43:35.383 | 5,450 BZ | 250 | 1.362,500 | 2.750,000 | 13.522,500 |
| 28.03.2025 | 12:13:58.426 | 4,850 G | - | - | 2.500,000 | 12.160,000 |
| 28.03.2025 | 12:12:53.238 | 4,930 G | - | - | 2.500,000 | 12.160,000 |
| 28.03.2025 | 12:05:00.724 | 4,980 BZ | 250 | 1.245,000 | 2.500,000 | 12.160,000 |
| 28.03.2025 | 12:04:55.581 | 5,050 BZ | 250 | 1.262,500 | 2.250,000 | 10.915,000 |
| 28.03.2025 | 11:21:07.846 | 5,050 BZ | 250 | 1.262,500 | 2.000,000 | 9.652,500 |
| 28.03.2025 | 11:20:44.052 | 4,980 BZ | 250 | 1.245,000 | 1.750,000 | 8.390,000 |
| 28.03.2025 | 11:18:51.789 | 4,990 BZ | 250 | 1.247,500 | 1.500,000 | 7.145,000 |
| 28.03.2025 | 11:18:42.760 | 4,950 BZ | 250 | 1.237,500 | 1.250,000 | 5.897,500 |
| 28.03.2025 | 11:11:15.720 | 4,690 BZ | 250 | 1.172,500 | 1.000,000 | 4.660,000 |
| 28.03.2025 | 11:11:09.789 | 4,730 BZ | 250 | 1.182,500 | 750,000 | 3.487,500 |
| 28.03.2025 | 11:10:53.920 | 4,630 BZ | 250 | 1.157,500 | 500,000 | 2.305,000 |
| 28.03.2025 | 11:10:48.911 | 4,590 BZ | 250 | 1.147,500 | 250,000 | 1.147,500 |
| 28.03.2025 | 10:58:56.138 | 4,420 G | - | - | - | - |
| 28.03.2025 | 10:36:42.647 | 5,070 G | - | - | - | - |
| 28.03.2025 | 09:17:36.553 | 5,420 G | - | - | - | - |
| 27.03.2025 | 21:23:15.923 | 6,240 G | - | - | - | - |
| 27.03.2025 | 21:23:15.923 | 6,240 G | - | - | - | - |
| 27.03.2025 | 20:23:06.498 | 6,630 G | - | - | - | - |
| 27.03.2025 | 19:21:41.442 | 6,420 G | - | - | - | - |
| 27.03.2025 | 18:41:48.549 | 6,020 G | - | - | - | - |
| 27.03.2025 | 17:37:51.520 | 6,270 G | - | - | - | - |
| 27.03.2025 | 16:08:55.349 | 6,540 G | - | - | - | - |
| 27.03.2025 | 16:06:28.529 | 6,660 G | - | - | - | - |
| 27.03.2025 | 14:19:06.767 | 5,380 G | - | - | - | - |
| 27.03.2025 | 13:03:46.015 | 5,910 G | - | - | - | - |
| 27.03.2025 | 13:01:02.785 | 6,060 G | - | - | - | - |
| 27.03.2025 | 11:44:50.865 | 6,550 G | - | - | - | - |
| 27.03.2025 | 10:44:24.237 | 6,030 G | - | - | - | - |
| 27.03.2025 | 10:19:40.406 | 5,960 G | - | - | - | - |
| 26.03.2025 | 21:24:04.812 | 6,750 G | - | - | - | - |
| 26.03.2025 | 21:24:04.812 | 6,750 G | - | - | - | - |
| 26.03.2025 | 21:24:04.812 | 6,750 G | - | - | - | - |
| 26.03.2025 | 21:24:04.812 | 6,750 G | - | - | - | - |
| 26.03.2025 | 20:23:57.991 | 6,570 G | - | - | - | - |
| 26.03.2025 | 20:23:57.991 | 6,570 G | - | - | - | - |
| 26.03.2025 | 19:26:54.499 | 7,100 G | - | - | - | - |
| 26.03.2025 | 19:26:54.499 | 7,100 G | - | - | - | - |
| 26.03.2025 | 18:44:40.423 | 6,770 G | - | - | - | - |
| 26.03.2025 | 18:44:40.423 | 6,770 G | - | - | - | - |
| 26.03.2025 | 17:46:17.146 | 7,820 G | - | - | - | - |
| 26.03.2025 | 17:46:17.146 | 7,820 G | - | - | - | - |
| 26.03.2025 | 16:24:51.388 | 9,240 G | - | - | - | - |
| 26.03.2025 | 16:24:51.388 | 9,240 G | - | - | - | - |
| 26.03.2025 | 16:23:11.479 | 9,160 G | - | - | - | - |
| 26.03.2025 | 16:23:11.479 | 9,160 G | - | - | - | - |
| 26.03.2025 | 14:38:07.800 | 9,060 G | - | - | - | - |
| 26.03.2025 | 14:38:07.800 | 9,060 G | - | - | - | - |
| 26.03.2025 | 13:14:43.797 | 9,360 G | - | - | - | - |
| 26.03.2025 | 13:14:43.797 | 9,360 G | - | - | - | - |
| 26.03.2025 | 11:39:17.246 | 9,410 G | - | - | - | - |
| 26.03.2025 | 11:39:17.246 | 9,410 G | - | - | - | - |
| 26.03.2025 | 11:14:36.934 | 8,730 G | - | - | - | - |
| 26.03.2025 | 11:14:36.934 | 8,730 G | - | - | - | - |
| 26.03.2025 | 10:38:37.550 | 9,050 G | - | - | - | - |
| 26.03.2025 | 10:38:37.550 | 9,050 G | - | - | - | - |
| 26.03.2025 | 09:16:40.831 | 10,650 G | - | - | - | - |
| 26.03.2025 | 09:16:40.831 | 10,650 G | - | - | - | - |
| 25.03.2025 | 21:11:58.403 | 10,930 G | - | - | - | - |
| 25.03.2025 | 21:11:58.403 | 10,930 G | - | - | - | - |
| 25.03.2025 | 20:12:06.702 | 10,850 G | - | - | - | - |
| 25.03.2025 | 19:11:40.232 | 10,760 G | - | - | - | - |
| 25.03.2025 | 18:13:35.804 | 10,930 G | - | - | - | - |
| 25.03.2025 | 16:58:45.170 | 10,030 G | - | - | - | - |
| 25.03.2025 | 16:57:07.254 | 10,040 G | - | - | - | - |
| 25.03.2025 | 15:07:16.097 | 9,990 G | - | - | - | - |
| 25.03.2025 | 13:42:33.103 | 10,930 G | - | - | - | - |
