DAX/KO/Call [endlos]/MS
WKN MK07V7
ISIN DE000MK07V75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:20:17.443 | 0,001 G | - | - | - | - |
| 03.04.2025 | 19:18:45.799 | 0,001 G | - | - | - | - |
| 03.04.2025 | 18:39:03.522 | 0,001 G | - | - | - | - |
| 03.04.2025 | 17:38:52.352 | 0,001 G | - | - | - | - |
| 03.04.2025 | 16:15:17.880 | 0,001 G | - | - | - | - |
| 03.04.2025 | 14:27:13.039 | 0,001 G | - | - | - | - |
| 03.04.2025 | 13:14:26.288 | 0,001 G | - | - | - | - |
| 03.04.2025 | 12:08:01.053 | 0,001 G | - | - | - | - |
| 03.04.2025 | 12:05:23.912 | 0,001 G | - | - | - | - |
| 03.04.2025 | 10:54:49.508 | 0,001 G | - | - | - | - |
| 03.04.2025 | 09:52:16.058 | 0,001 G | - | - | - | - |
| 03.04.2025 | 09:39:41.997 | 0,001 G | - | - | - | - |
| 02.04.2025 | 21:15:41.138 | 3,960 G | - | - | 2.200,000 | 11.042,000 |
| 02.04.2025 | 21:15:41.138 | 3,960 G | - | - | 2.200,000 | 11.042,000 |
| 02.04.2025 | 20:20:43.004 | 3,950 G | - | - | 2.200,000 | 11.042,000 |
| 02.04.2025 | 19:18:13.671 | 4,870 G | - | - | 2.200,000 | 11.042,000 |
| 02.04.2025 | 18:21:39.486 | 4,440 G | - | - | 2.200,000 | 11.042,000 |
| 02.04.2025 | 17:45:49.460 | 4,020 BZ | 100 | 402,000 | 2.200,000 | 11.042,000 |
| 02.04.2025 | 17:45:39.769 | 4,000 BZ | 100 | 400,000 | 2.100,000 | 10.640,000 |
| 02.04.2025 | 17:15:54.483 | 3,840 G | - | - | 2.000,000 | 10.240,000 |
| 02.04.2025 | 14:05:51.817 | 2,310 G | - | - | 2.000,000 | 10.240,000 |
| 02.04.2025 | 12:47:51.515 | 3,140 G | - | - | 2.000,000 | 10.240,000 |
| 02.04.2025 | 11:27:06.549 | 3,650 G | - | - | 2.000,000 | 10.240,000 |
| 02.04.2025 | 10:27:16.597 | 3,270 G | - | - | 2.000,000 | 10.240,000 |
| 02.04.2025 | 08:47:22.888 | 4,860 G | - | - | 2.000,000 | 10.240,000 |
| 02.04.2025 | 08:18:24.471 | 5,120 BZ | 2.000 | 10.240,000 | 2.000,000 | 10.240,000 |
| 02.04.2025 | 08:07:25.765 | 5,080 G | - | - | - | - |
| 01.04.2025 | 21:57:35.523 | 5,520 BZ | 280 | 1.545,600 | 30.090,000 | 143.920,050 |
| 01.04.2025 | 21:57:35.523 | 5,520 BZ | 280 | 1.545,600 | 30.090,000 | 143.920,050 |
| 01.04.2025 | 21:56:37.883 | 5,510 BZ | 280 | 1.542,800 | 29.810,000 | 142.374,450 |
| 01.04.2025 | 21:20:24.247 | 4,880 G | - | - | 29.530,000 | 140.831,650 |
| 01.04.2025 | 21:02:37.966 | 4,890 BZ | 280 | 1.369,200 | 29.530,000 | 140.831,650 |
| 01.04.2025 | 21:02:34.610 | 4,890 BZ | 280 | 1.369,200 | 29.250,000 | 139.462,450 |
| 01.04.2025 | 20:19:52.745 | 4,620 G | - | - | 28.970,000 | 138.093,250 |
| 01.04.2025 | 19:17:15.862 | 5,370 G | - | - | 28.970,000 | 138.093,250 |
| 01.04.2025 | 19:06:37.347 | 5,240 BZ | 235 | 1.231,400 | 28.970,000 | 138.093,250 |
| 01.04.2025 | 19:06:11.825 | 5,290 BZ | 235 | 1.243,150 | 28.735,000 | 136.861,850 |
| 01.04.2025 | 18:51:46.280 | 5,400 BZ | 235 | 1.269,000 | 28.500,000 | 135.618,700 |
| 01.04.2025 | 18:51:32.081 | 5,430 BZ | 235 | 1.276,050 | 28.265,000 | 134.349,700 |
| 01.04.2025 | 18:33:06.194 | 5,420 G | - | - | 28.030,000 | 133.073,650 |
| 01.04.2025 | 17:55:35.377 | 5,650 BZ | 210 | 1.186,500 | 28.030,000 | 133.073,650 |
| 01.04.2025 | 17:55:01.241 | 5,660 BZ | 210 | 1.188,600 | 27.820,000 | 131.887,150 |
| 01.04.2025 | 17:46:55.177 | 5,760 BZ | 210 | 1.209,600 | 27.610,000 | 130.698,550 |
| 01.04.2025 | 17:46:18.749 | 5,760 BZ | 210 | 1.209,600 | 27.400,000 | 129.488,950 |
| 01.04.2025 | 17:41:05.544 | 5,530 BZ | 230 | 1.271,900 | 27.190,000 | 128.279,350 |
| 01.04.2025 | 17:41:01.031 | 5,510 BZ | 230 | 1.267,300 | 26.960,000 | 127.007,450 |
| 01.04.2025 | 17:36:59.607 | 5,670 G | - | - | 26.730,000 | 125.740,150 |
| 01.04.2025 | 17:34:39.925 | 5,740 BZ | 230 | 1.320,200 | 26.730,000 | 125.740,150 |
| 01.04.2025 | 17:34:36.297 | 5,710 BZ | 230 | 1.313,300 | 26.500,000 | 124.419,950 |
| 01.04.2025 | 17:25:29.427 | 6,080 BZ | 210 | 1.276,800 | 26.270,000 | 123.106,650 |
| 01.04.2025 | 17:25:24.213 | 6,070 BZ | 210 | 1.274,700 | 26.060,000 | 121.829,850 |
| 01.04.2025 | 17:09:08.961 | 5,840 BZ | 210 | 1.226,400 | 25.850,000 | 120.555,150 |
| 01.04.2025 | 17:09:00.821 | 5,890 BZ | 210 | 1.236,900 | 25.640,000 | 119.328,750 |
| 01.04.2025 | 17:04:34.682 | 5,560 BZ | 430 | 2.390,800 | 25.430,000 | 118.091,850 |
| 01.04.2025 | 17:03:06.551 | 5,450 BZ | 250 | 1.362,500 | 25.000,000 | 115.701,050 |
| 01.04.2025 | 17:03:00.978 | 5,380 BZ | 250 | 1.345,000 | 24.750,000 | 114.338,550 |
| 01.04.2025 | 16:32:13.492 | 4,120 BZ | 250 | 1.030,000 | 24.500,000 | 112.993,550 |
| 01.04.2025 | 16:32:08.393 | 4,190 BZ | 250 | 1.047,500 | 24.250,000 | 111.963,550 |
| 01.04.2025 | 16:21:58.796 | 3,760 G | - | - | 24.000,000 | 110.916,050 |
| 01.04.2025 | 16:19:59.449 | 3,870 G | - | - | 24.000,000 | 110.916,050 |
| 01.04.2025 | 15:55:48.336 | 4,390 BZ | 230 | 1.009,700 | 24.000,000 | 110.916,050 |
| 01.04.2025 | 15:55:42.786 | 4,370 BZ | 230 | 1.005,100 | 23.770,000 | 109.906,350 |
| 01.04.2025 | 15:54:38.680 | 4,540 BZ | 230 | 1.044,200 | 23.540,000 | 108.901,250 |
| 01.04.2025 | 15:54:32.685 | 4,580 BZ | 230 | 1.053,400 | 23.310,000 | 107.857,050 |
| 01.04.2025 | 15:44:18.424 | 4,500 BZ | 230 | 1.035,000 | 23.080,000 | 106.803,650 |
| 01.04.2025 | 15:43:22.743 | 4,330 BZ | 230 | 995,900 | 22.850,000 | 105.768,650 |
| 01.04.2025 | 14:44:52.518 | 4,840 G | - | - | 22.620,000 | 104.772,750 |
| 01.04.2025 | 14:21:38.635 | 4,700 BZ | 240 | 1.128,000 | 22.620,000 | 104.772,750 |
| 01.04.2025 | 14:21:32.361 | 4,700 BZ | 240 | 1.128,000 | 22.380,000 | 103.644,750 |
| 01.04.2025 | 14:16:57.028 | 5,000 BZ | 240 | 1.200,000 | 22.140,000 | 102.516,750 |
| 01.04.2025 | 14:14:27.003 | 4,890 BZ | 240 | 1.173,600 | 21.900,000 | 101.316,750 |
| 01.04.2025 | 14:05:34.140 | 4,410 BZ | 270 | 1.190,700 | 21.660,000 | 100.143,150 |
| 01.04.2025 | 14:05:09.178 | 4,380 BZ | 270 | 1.182,600 | 21.390,000 | 98.952,450 |
| 01.04.2025 | 13:43:53.809 | 3,940 BZ | 270 | 1.063,800 | 21.120,000 | 97.769,850 |
| 01.04.2025 | 13:43:49.961 | 3,950 BZ | 270 | 1.066,500 | 20.850,000 | 96.706,050 |
| 01.04.2025 | 13:37:16.036 | 3,760 G | - | - | 20.580,000 | 95.639,550 |
| 01.04.2025 | 13:31:50.760 | 3,650 BZ | 290 | 1.058,500 | 20.580,000 | 95.639,550 |
| 01.04.2025 | 13:31:31.637 | 3,700 BZ | 290 | 1.073,000 | 20.290,000 | 94.581,050 |
| 01.04.2025 | 13:13:10.914 | 4,170 BZ | 290 | 1.209,300 | 20.000,000 | 93.508,050 |
| 01.04.2025 | 13:12:55.267 | 4,200 BZ | 290 | 1.218,000 | 19.710,000 | 92.298,750 |
| 01.04.2025 | 13:02:19.883 | 4,280 BZ | 290 | 1.241,200 | 19.420,000 | 91.080,750 |
| 01.04.2025 | 13:02:14.935 | 4,200 BZ | 290 | 1.218,000 | 19.130,000 | 89.839,550 |
| 01.04.2025 | 12:40:18.535 | 4,170 BZ | 290 | 1.209,300 | 18.840,000 | 88.621,550 |
| 01.04.2025 | 12:40:11.136 | 4,170 BZ | 290 | 1.209,300 | 18.550,000 | 87.412,250 |
| 01.04.2025 | 12:39:07.636 | 4,150 G | - | - | 18.260,000 | 86.202,950 |
| 01.04.2025 | 12:31:40.057 | 4,130 BZ | 285 | 1.177,050 | 18.260,000 | 86.202,950 |
| 01.04.2025 | 12:31:21.940 | 4,200 BZ | 285 | 1.197,000 | 17.975,000 | 85.025,900 |
| 01.04.2025 | 12:26:43.529 | 4,670 BZ | 285 | 1.330,950 | 17.690,000 | 83.828,900 |
| 01.04.2025 | 12:26:34.311 | 4,640 BZ | 285 | 1.322,400 | 17.405,000 | 82.497,950 |
| 01.04.2025 | 12:23:41.135 | 4,680 BZ | 285 | 1.333,800 | 17.120,000 | 81.175,550 |
| 01.04.2025 | 12:23:36.673 | 4,640 BZ | 285 | 1.322,400 | 16.835,000 | 79.841,750 |
| 01.04.2025 | 12:22:03.061 | 4,770 BZ | 285 | 1.359,450 | 16.550,000 | 78.519,350 |
| 01.04.2025 | 12:21:57.054 | 4,800 BZ | 285 | 1.368,000 | 16.265,000 | 77.159,900 |
| 01.04.2025 | 12:18:05.173 | 4,760 BZ | 1.500 | 7.140,000 | 15.980,000 | 75.791,900 |
| 01.04.2025 | 12:12:58.551 | 4,580 BZ | 1.500 | 6.870,000 | 14.480,000 | 68.651,900 |
| 01.04.2025 | 12:06:28.026 | 5,180 G | - | - | 12.980,000 | 61.781,900 |
| 01.04.2025 | 12:02:09.955 | 5,040 BZ | 1.500 | 7.560,000 | 12.980,000 | 61.781,900 |
| 01.04.2025 | 12:00:13.995 | 5,450 BZ | 250 | 1.362,500 | 11.480,000 | 54.221,900 |
| 01.04.2025 | 12:00:08.820 | 5,390 BZ | 250 | 1.347,500 | 11.230,000 | 52.859,400 |
| 01.04.2025 | 11:41:53.239 | 5,640 BZ | 250 | 1.410,000 | 10.980,000 | 51.511,900 |
