Solactive Precious Metals Top 25 AR Index/KO/Call [endlos]/MS
WKN MK0457
ISIN DE000MK04573
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 10:49:51.000 | 35,260 G | - | - | - | - |
| 10.04.2026 | 10:49:51.000 | 35,260 G | - | - | - | - |
| 10.04.2026 | 09:18:09.923 | 35,570 G | - | - | - | - |
| 09.04.2026 | 20:27:04.687 | 35,860 G | - | - | - | - |
| 09.04.2026 | 20:27:04.687 | 35,860 G | - | - | - | - |
| 09.04.2026 | 18:36:01.564 | 36,000 G | - | - | - | - |
| 09.04.2026 | 16:24:52.475 | 35,640 G | - | - | - | - |
| 09.04.2026 | 11:30:00.940 | 35,540 G | - | - | - | - |
| 09.04.2026 | 09:56:14.879 | 35,710 G | - | - | - | - |
| 08.04.2026 | 14:51:37.202 | 38,190 G | - | - | 800,000 | 30.459,000 |
| 08.04.2026 | 14:51:37.202 | 38,190 G | - | - | 800,000 | 30.459,000 |
| 08.04.2026 | 10:22:50.898 | 38,090 G | - | - | 800,000 | 30.459,000 |
| 08.04.2026 | 09:32:22.847 | 38,080 BZ | 300 | 11.424,000 | 800,000 | 30.459,000 |
| 08.04.2026 | 09:32:14.531 | 38,070 BZ | 500 | 19.035,000 | 500,000 | 19.035,000 |
| 07.04.2026 | 21:47:51.888 | 34,540 BZ | 200 | 6.908,000 | 800,000 | 27.498,000 |
| 07.04.2026 | 21:47:51.888 | 34,540 BZ | 200 | 6.908,000 | 800,000 | 27.498,000 |
| 07.04.2026 | 21:46:49.452 | 34,540 BZ | 200 | 6.908,000 | 600,000 | 20.590,000 |
| 07.04.2026 | 20:03:47.907 | 34,310 G | - | - | 400,000 | 13.682,000 |
| 07.04.2026 | 19:53:08.787 | 34,400 G | - | - | 400,000 | 13.682,000 |
| 07.04.2026 | 17:59:32.245 | 34,100 G | - | - | 400,000 | 13.682,000 |
| 07.04.2026 | 16:47:55.566 | 34,210 BZ | 200 | 6.842,000 | 400,000 | 13.682,000 |
| 07.04.2026 | 16:47:50.514 | 34,200 BZ | 200 | 6.840,000 | 200,000 | 6.840,000 |
| 07.04.2026 | 10:57:27.465 | 34,610 G | - | - | - | - |
| 07.04.2026 | 09:22:08.261 | 34,160 G | - | - | - | - |
| 02.04.2026 | 12:41:43.210 | 32,740 G | - | - | 530,000 | 17.256,800 |
| 02.04.2026 | 12:41:43.210 | 32,740 G | - | - | 530,000 | 17.256,800 |
| 02.04.2026 | 08:58:31.483 | 32,650 G | - | - | 530,000 | 17.256,800 |
| 02.04.2026 | 08:29:34.494 | 32,560 BZ | 530 | 17.256,800 | 530,000 | 17.256,800 |
| 01.04.2026 | 15:28:37.280 | 34,650 G | - | - | - | - |
| 01.04.2026 | 15:28:37.280 | 34,650 G | - | - | - | - |
| 01.04.2026 | 10:52:55.149 | 34,650 G | - | - | - | - |
| 01.04.2026 | 09:04:43.088 | 34,060 G | - | - | - | - |
| 31.03.2026 | 19:43:26.450 | 33,110 G | - | - | - | - |
| 31.03.2026 | 19:43:26.450 | 33,110 G | - | - | - | - |
| 31.03.2026 | 17:59:15.061 | 32,160 G | - | - | - | - |
| 31.03.2026 | 15:26:45.086 | 31,370 G | - | - | - | - |
| 31.03.2026 | 10:50:20.338 | 31,310 G | - | - | - | - |
| 31.03.2026 | 09:00:50.988 | 30,730 G | - | - | - | - |
| 30.03.2026 | 17:46:37.983 | 31,360 G | - | - | - | - |
| 30.03.2026 | 17:46:37.983 | 31,360 G | - | - | - | - |
| 30.03.2026 | 15:24:08.933 | 31,410 G | - | - | - | - |
| 30.03.2026 | 10:54:05.641 | 30,830 G | - | - | - | - |
| 30.03.2026 | 09:13:53.266 | 30,670 G | - | - | - | - |
| 27.03.2026 | 19:16:46.597 | 30,160 G | - | - | - | - |
| 27.03.2026 | 19:16:46.597 | 30,160 G | - | - | - | - |
| 27.03.2026 | 15:32:12.571 | 29,270 G | - | - | - | - |
| 27.03.2026 | 10:51:54.378 | 28,920 G | - | - | - | - |
| 27.03.2026 | 09:20:25.519 | 29,350 G | - | - | - | - |
| 26.03.2026 | 20:14:01.486 | 28,900 G | - | - | - | - |
| 26.03.2026 | 20:14:01.486 | 28,900 G | - | - | - | - |
| 26.03.2026 | 20:00:57.042 | 29,110 G | - | - | - | - |
| 26.03.2026 | 18:14:12.478 | 29,080 G | - | - | - | - |
| 26.03.2026 | 10:50:17.677 | 28,330 G | - | - | - | - |
| 26.03.2026 | 09:18:54.583 | 28,770 G | - | - | - | - |
| 25.03.2026 | 20:21:03.435 | 30,580 G | - | - | 86,000 | 2.727,220 |
| 25.03.2026 | 20:21:03.435 | 30,580 G | - | - | 86,000 | 2.727,220 |
| 25.03.2026 | 18:14:26.889 | 31,290 BZ | 20 | 625,800 | 86,000 | 2.727,220 |
| 25.03.2026 | 18:13:56.489 | 30,920 G | - | - | 66,000 | 2.101,420 |
| 25.03.2026 | 18:13:45.746 | 31,310 BZ | 20 | 626,200 | 66,000 | 2.101,420 |
| 25.03.2026 | 14:08:56.634 | 32,060 BZ | 23 | 737,380 | 46,000 | 1.475,220 |
| 25.03.2026 | 14:07:58.024 | 32,080 BZ | 23 | 737,840 | 23,000 | 737,840 |
| 25.03.2026 | 10:48:24.169 | 31,160 G | - | - | - | - |
| 25.03.2026 | 09:04:56.152 | 31,160 G | - | - | - | - |
| 24.03.2026 | 21:56:24.285 | 30,190 BZ | 41 | 1.237,790 | 686,000 | 19.928,710 |
| 24.03.2026 | 21:56:24.285 | 30,190 BZ | 41 | 1.237,790 | 686,000 | 19.928,710 |
| 24.03.2026 | 21:56:20.145 | 30,180 BZ | 41 | 1.237,380 | 645,000 | 18.690,920 |
| 24.03.2026 | 20:56:55.606 | 28,990 BZ | 200 | 5.798,000 | 604,000 | 17.453,540 |
| 24.03.2026 | 20:56:50.982 | 28,980 BZ | 200 | 5.796,000 | 404,000 | 11.655,540 |
| 24.03.2026 | 19:25:48.995 | 29,070 G | - | - | 204,000 | 5.859,540 |
| 24.03.2026 | 17:41:37.036 | 28,820 G | - | - | 204,000 | 5.859,540 |
| 24.03.2026 | 15:28:42.890 | 28,390 G | - | - | 204,000 | 5.859,540 |
| 24.03.2026 | 13:57:27.990 | 28,440 BZ | 16 | 455,040 | 188,000 | 5.404,340 |
| 24.03.2026 | 11:34:54.842 | 28,760 BZ | 86 | 2.473,360 | 172,000 | 4.949,300 |
| 24.03.2026 | 11:31:24.434 | 28,790 BZ | 86 | 2.475,940 | 86,000 | 2.475,940 |
| 24.03.2026 | 10:49:30.175 | 27,800 G | - | - | - | - |
| 24.03.2026 | 09:18:33.673 | 28,290 G | - | - | - | - |
| 23.03.2026 | 20:35:46.705 | 28,560 BZ | 10 | 285,600 | 2.024,000 | 47.713,820 |
| 23.03.2026 | 20:35:46.705 | 28,560 BZ | 10 | 285,600 | 2.024,000 | 47.713,820 |
| 23.03.2026 | 20:35:39.268 | 28,580 BZ | 10 | 285,800 | 2.014,000 | 47.428,220 |
| 23.03.2026 | 19:54:24.548 | 28,390 G | - | - | 2.004,000 | 47.142,420 |
| 23.03.2026 | 19:18:03.500 | 28,270 BZ | 60 | 1.696,200 | 2.004,000 | 47.142,420 |
| 23.03.2026 | 19:17:34.231 | 28,260 BZ | 60 | 1.695,600 | 1.944,000 | 45.446,220 |
| 23.03.2026 | 08:50:24.353 | 23,030 G | - | - | 1.884,000 | 43.750,620 |
| 23.03.2026 | 08:17:45.493 | 23,070 BZ | 442 | 10.196,940 | 1.884,000 | 43.750,620 |
| 23.03.2026 | 08:17:17.164 | 23,040 BZ | 442 | 10.183,680 | 1.442,000 | 33.553,680 |
| 23.03.2026 | 08:00:16.971 | 23,370 BZ | 1.000 | 23.370,000 | 1.000,000 | 23.370,000 |
| 20.03.2026 | 20:06:24.266 | 26,590 BZ | 33 | 877,470 | 218,000 | 6.252,520 |
| 20.03.2026 | 20:06:24.266 | 26,590 BZ | 33 | 877,470 | 218,000 | 6.252,520 |
| 20.03.2026 | 20:06:19.403 | 26,610 BZ | 33 | 878,130 | 185,000 | 5.375,050 |
| 20.03.2026 | 11:12:08.178 | 29,260 BZ | 24 | 702,240 | 152,000 | 4.496,920 |
| 20.03.2026 | 11:12:04.675 | 29,260 BZ | 24 | 702,240 | 128,000 | 3.794,680 |
| 20.03.2026 | 10:53:30.335 | 28,800 G | - | - | 104,000 | 3.092,440 |
| 20.03.2026 | 09:18:23.150 | 29,710 G | - | - | 104,000 | 3.092,440 |
| 20.03.2026 | 08:50:54.239 | 29,770 BZ | 52 | 1.548,040 | 104,000 | 3.092,440 |
| 20.03.2026 | 08:49:43.609 | 29,700 BZ | 52 | 1.544,400 | 52,000 | 1.544,400 |
| 19.03.2026 | 20:04:30.251 | 28,050 G | - | - | 3.332,000 | 96.216,040 |
| 19.03.2026 | 20:04:30.251 | 28,050 G | - | - | 3.332,000 | 96.216,040 |
| 19.03.2026 | 19:52:53.819 | 27,660 G | - | - | 3.332,000 | 96.216,040 |
| 19.03.2026 | 17:57:42.471 | 27,740 G | - | - | 3.332,000 | 96.216,040 |
| 19.03.2026 | 15:06:59.170 | 28,200 G | - | - | 3.332,000 | 96.216,040 |