Gold/KO/Call [endlos]/MS
WKN MK00WH
ISIN DE000MK00WH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:17:55.209 | 38,620 G | - | - | 220,000 | 8.438,900 |
| 16.07.2025 | 21:17:55.209 | 38,620 G | - | - | 220,000 | 8.438,900 |
| 16.07.2025 | 20:05:25.496 | 39,150 G | - | - | 220,000 | 8.438,900 |
| 16.07.2025 | 17:23:05.197 | 40,030 BZ | 80 | 3.202,400 | 220,000 | 8.438,900 |
| 16.07.2025 | 15:46:44.257 | 37,050 BZ | 50 | 1.852,500 | 140,000 | 5.236,500 |
| 16.07.2025 | 15:13:53.407 | 37,540 G | - | - | 90,000 | 3.384,000 |
| 16.07.2025 | 13:25:18.933 | 37,600 BZ | 90 | 3.384,000 | 90,000 | 3.384,000 |
| 16.07.2025 | 12:23:38.311 | 37,910 G | - | - | - | - |
| 15.07.2025 | 21:06:00.760 | 37,020 G | - | - | 130,000 | 4.910,500 |
| 15.07.2025 | 21:06:00.760 | 37,020 G | - | - | 130,000 | 4.910,500 |
| 15.07.2025 | 20:57:05.643 | 37,120 BZ | 100 | 3.712,000 | 130,000 | 4.910,500 |
| 15.07.2025 | 13:06:56.716 | 39,740 G | - | - | 30,000 | 1.198,500 |
| 15.07.2025 | 10:03:47.368 | 39,950 BZ | 30 | 1.198,500 | 30,000 | 1.198,500 |
| 14.07.2025 | 20:52:23.012 | 38,890 G | - | - | 8,000 | 322,480 |
| 14.07.2025 | 20:52:23.012 | 38,890 G | - | - | 8,000 | 322,480 |
| 14.07.2025 | 20:05:49.138 | 38,940 G | - | - | 8,000 | 322,480 |
| 14.07.2025 | 14:15:38.936 | 39,820 G | - | - | 8,000 | 322,480 |
| 14.07.2025 | 11:13:12.667 | 40,180 G | - | - | 8,000 | 322,480 |
| 14.07.2025 | 09:16:23.172 | 40,310 BZ | 8 | 322,480 | 8,000 | 322,480 |
| 11.07.2025 | 21:21:35.776 | 39,600 G | - | - | 88,000 | 3.421,060 |
| 11.07.2025 | 21:21:35.776 | 39,600 G | - | - | 88,000 | 3.421,060 |
| 11.07.2025 | 20:13:36.493 | 39,410 G | - | - | 88,000 | 3.421,060 |
| 11.07.2025 | 18:41:35.189 | 39,380 BZ | 30 | 1.181,400 | 88,000 | 3.421,060 |
| 11.07.2025 | 18:17:16.876 | 39,390 G | - | - | 58,000 | 2.239,660 |
| 11.07.2025 | 14:22:07.413 | 38,920 G | - | - | 58,000 | 2.239,660 |
| 11.07.2025 | 13:37:15.829 | 38,790 BZ | 50 | 1.939,500 | 58,000 | 2.239,660 |
| 11.07.2025 | 11:15:20.589 | 37,590 G | - | - | 8,000 | 300,160 |
| 11.07.2025 | 11:03:47.529 | 37,520 BZ | 8 | 300,160 | 8,000 | 300,160 |
| 10.07.2025 | 21:28:22.894 | 36,930 G | - | - | 144,000 | 5.349,600 |
| 10.07.2025 | 21:28:22.894 | 36,930 G | - | - | 144,000 | 5.349,600 |
| 10.07.2025 | 20:15:27.154 | 36,330 G | - | - | 144,000 | 5.349,600 |
| 10.07.2025 | 18:19:07.219 | 36,440 G | - | - | 144,000 | 5.349,600 |
| 10.07.2025 | 15:07:44.562 | 37,020 G | - | - | 144,000 | 5.349,600 |
| 10.07.2025 | 12:18:42.983 | 36,660 G | - | - | 144,000 | 5.349,600 |
| 10.07.2025 | 11:20:26.849 | 37,150 BZ | 144 | 5.349,600 | 144,000 | 5.349,600 |
| 09.07.2025 | 21:16:51.333 | 36,110 G | - | - | 676,000 | 22.852,870 |
| 09.07.2025 | 21:16:51.333 | 36,110 G | - | - | 676,000 | 22.852,870 |
| 09.07.2025 | 20:09:17.967 | 35,710 G | - | - | 676,000 | 22.852,870 |
| 09.07.2025 | 18:24:55.308 | 35,700 G | - | - | 676,000 | 22.852,870 |
| 09.07.2025 | 15:56:50.132 | 35,080 BZ | 20 | 701,600 | 676,000 | 22.852,870 |
| 09.07.2025 | 15:14:49.439 | 34,600 G | - | - | 656,000 | 22.151,270 |
| 09.07.2025 | 12:20:28.959 | 33,830 G | - | - | 656,000 | 22.151,270 |
| 09.07.2025 | 12:18:32.766 | 33,810 BZ | 73 | 2.468,130 | 656,000 | 22.151,270 |
| 09.07.2025 | 12:13:26.756 | 33,780 BZ | 343 | 11.586,540 | 583,000 | 19.683,140 |
| 09.07.2025 | 11:52:04.902 | 33,740 BZ | 40 | 1.349,600 | 240,000 | 8.096,600 |
| 09.07.2025 | 11:09:12.296 | 33,700 BZ | 100 | 3.370,000 | 200,000 | 6.747,000 |
| 09.07.2025 | 08:20:34.761 | 33,760 BZ | 50 | 1.688,000 | 100,000 | 3.377,000 |
| 09.07.2025 | 08:20:18.499 | 33,780 BZ | 50 | 1.689,000 | 50,000 | 1.689,000 |
| 09.07.2025 | 08:19:45.193 | 33,720 G | - | - | - | - |
| 08.07.2025 | 21:14:43.207 | 35,080 G | - | - | 283,000 | 10.097,840 |
| 08.07.2025 | 21:14:43.207 | 35,080 G | - | - | 283,000 | 10.097,840 |
| 08.07.2025 | 19:26:42.477 | 35,560 BZ | 29 | 1.031,240 | 283,000 | 10.097,840 |
| 08.07.2025 | 19:24:53.316 | 35,450 G | - | - | 254,000 | 9.066,600 |
| 08.07.2025 | 19:17:12.270 | 35,200 BZ | 47 | 1.654,400 | 254,000 | 9.066,600 |
| 08.07.2025 | 18:47:20.283 | 34,750 BZ | 47 | 1.633,250 | 207,000 | 7.412,200 |
| 08.07.2025 | 18:19:12.607 | 34,670 G | - | - | 160,000 | 5.778,950 |
| 08.07.2025 | 16:14:33.712 | 35,420 BZ | 100 | 3.542,000 | 160,000 | 5.778,950 |
| 08.07.2025 | 14:20:27.771 | 36,950 G | - | - | 60,000 | 2.236,950 |
| 08.07.2025 | 12:59:30.125 | 36,870 BZ | 10 | 368,700 | 60,000 | 2.236,950 |
| 08.07.2025 | 11:15:54.223 | 36,830 G | - | - | 50,000 | 1.868,250 |
| 08.07.2025 | 10:15:50.291 | 37,050 BZ | 25 | 926,250 | 50,000 | 1.868,250 |
| 08.07.2025 | 09:55:47.387 | 37,680 BZ | 25 | 942,000 | 25,000 | 942,000 |
| 07.07.2025 | 21:19:56.333 | 37,990 G | - | - | 18,000 | 641,250 |
| 07.07.2025 | 21:19:56.333 | 37,990 G | - | - | 18,000 | 641,250 |
| 07.07.2025 | 20:12:50.097 | 37,480 G | - | - | 18,000 | 641,250 |
| 07.07.2025 | 18:21:36.555 | 36,870 G | - | - | 18,000 | 641,250 |
| 07.07.2025 | 18:21:08.132 | 36,970 BZ | 2 | 73,940 | 18,000 | 641,250 |
| 07.07.2025 | 15:06:47.743 | 35,650 G | - | - | 16,000 | 567,310 |
| 07.07.2025 | 12:15:46.148 | 35,680 G | - | - | 16,000 | 567,310 |
| 07.07.2025 | 10:35:49.527 | 35,790 BZ | 3 | 107,370 | 16,000 | 567,310 |
| 07.07.2025 | 10:11:33.213 | 35,380 BZ | 13 | 459,940 | 13,000 | 459,940 |
| 04.07.2025 | 19:15:31.678 | 38,000 G | - | - | 50,000 | 1.923,000 |
| 04.07.2025 | 19:15:31.678 | 38,000 G | - | - | 50,000 | 1.923,000 |
| 04.07.2025 | 16:20:44.923 | 37,720 G | - | - | 50,000 | 1.923,000 |
| 04.07.2025 | 14:13:02.062 | 38,110 G | - | - | 50,000 | 1.923,000 |
| 04.07.2025 | 12:09:35.905 | 37,870 G | - | - | 50,000 | 1.923,000 |
| 04.07.2025 | 08:52:29.082 | 38,460 BZ | 50 | 1.923,000 | 50,000 | 1.923,000 |
| 03.07.2025 | 21:24:29.799 | 37,420 G | - | - | 160,000 | 6.260,200 |
| 03.07.2025 | 21:24:29.799 | 37,420 G | - | - | 160,000 | 6.260,200 |
| 03.07.2025 | 20:22:45.887 | 37,460 G | - | - | 160,000 | 6.260,200 |
| 03.07.2025 | 19:31:20.969 | 37,650 BZ | 30 | 1.129,500 | 160,000 | 6.260,200 |
| 03.07.2025 | 19:19:11.536 | 37,860 G | - | - | 130,000 | 5.130,700 |
| 03.07.2025 | 17:22:08.800 | 37,500 G | - | - | 130,000 | 5.130,700 |
| 03.07.2025 | 17:05:50.602 | 37,120 G | - | - | 130,000 | 5.130,700 |
| 03.07.2025 | 14:21:15.937 | 39,240 G | - | - | 130,000 | 5.130,700 |
| 03.07.2025 | 13:25:55.047 | 38,920 BZ | 10 | 389,200 | 130,000 | 5.130,700 |
| 03.07.2025 | 11:29:35.857 | 39,130 BZ | 30 | 1.173,900 | 120,000 | 4.741,500 |
| 03.07.2025 | 11:16:43.753 | 39,320 G | - | - | 90,000 | 3.567,600 |
| 03.07.2025 | 09:30:48.355 | 39,640 BZ | 90 | 3.567,600 | 90,000 | 3.567,600 |
| 02.07.2025 | 21:05:48.415 | 39,750 G | - | - | 2.116,000 | 81.922,820 |
| 02.07.2025 | 21:05:48.415 | 39,750 G | - | - | 2.116,000 | 81.922,820 |
| 02.07.2025 | 19:19:30.957 | 39,130 G | - | - | 2.116,000 | 81.922,820 |
| 02.07.2025 | 18:34:29.949 | 38,910 BZ | 30 | 1.167,300 | 2.116,000 | 81.922,820 |
| 02.07.2025 | 18:17:33.898 | 39,040 BZ | 33 | 1.288,320 | 2.086,000 | 80.755,520 |
| 02.07.2025 | 18:15:11.403 | 39,000 BZ | 33 | 1.287,000 | 2.053,000 | 79.467,200 |
| 02.07.2025 | 16:26:57.072 | 38,300 G | - | - | 2.020,000 | 78.180,200 |
| 02.07.2025 | 16:15:09.748 | 38,010 BZ | 20 | 760,200 | 2.020,000 | 78.180,200 |
| 02.07.2025 | 15:35:43.513 | 38,700 BZ | 1.000 | 38.700,000 | 2.000,000 | 77.420,000 |
| 02.07.2025 | 15:34:48.238 | 38,720 BZ | 1.000 | 38.720,000 | 1.000,000 | 38.720,000 |
| 02.07.2025 | 14:13:03.039 | 38,380 G | - | - | - | - |