Moderna Inc./Faktor/Short [8]/MS
WKN MJ9ZMY
ISIN DE000MJ9ZMY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 15:00:32.441 | 0,420 G | - | - | - | - |
| 20.03.2025 | 15:00:32.441 | 0,420 G | - | - | - | - |
| 20.03.2025 | 14:00:45.573 | 0,450 G | - | - | - | - |
| 20.03.2025 | 13:31:19.025 | 0,440 G | - | - | - | - |
| 20.03.2025 | 13:01:02.829 | 0,440 G | - | - | - | - |
| 20.03.2025 | 12:31:41.688 | 0,450 G | - | - | - | - |
| 20.03.2025 | 11:36:37.040 | 0,460 G | - | - | - | - |
| 20.03.2025 | 11:29:10.539 | 0,460 G | - | - | - | - |
| 20.03.2025 | 11:00:32.411 | 0,450 G | - | - | - | - |
| 20.03.2025 | 10:30:40.435 | 0,440 G | - | - | - | - |
| 20.03.2025 | 10:01:05.167 | 0,430 G | - | - | - | - |
| 20.03.2025 | 09:31:49.309 | 0,400 G | - | - | - | - |
| 20.03.2025 | 09:00:52.302 | 0,430 G | - | - | - | - |
| 20.03.2025 | 08:31:02.665 | 0,420 G | - | - | - | - |
| 19.03.2025 | 21:50:25.018 | 0,420 G | - | - | - | - |
| 19.03.2025 | 21:50:25.018 | 0,420 G | - | - | - | - |
| 19.03.2025 | 21:31:09.640 | 0,420 G | - | - | - | - |
| 19.03.2025 | 21:00:48.326 | 0,430 G | - | - | - | - |
| 19.03.2025 | 20:31:17.606 | 0,440 G | - | - | - | - |
| 19.03.2025 | 20:00:57.725 | 0,410 G | - | - | - | - |
| 19.03.2025 | 19:31:34.273 | 0,430 G | - | - | - | - |
| 19.03.2025 | 19:01:43.821 | 0,410 G | - | - | - | - |
| 19.03.2025 | 18:31:48.916 | 0,430 G | - | - | - | - |
| 19.03.2025 | 18:02:36.381 | 0,430 G | - | - | - | - |
| 19.03.2025 | 17:32:00.159 | 0,420 G | - | - | - | - |
| 19.03.2025 | 17:03:35.517 | 0,390 G | - | - | - | - |
| 19.03.2025 | 16:07:18.212 | 0,430 G | - | - | - | - |
| 19.03.2025 | 15:36:01.815 | 0,430 G | - | - | - | - |
| 19.03.2025 | 15:06:44.697 | 0,400 G | - | - | - | - |
| 19.03.2025 | 14:35:32.473 | 0,420 G | - | - | - | - |
| 19.03.2025 | 14:05:36.470 | 0,400 G | - | - | - | - |
| 19.03.2025 | 13:36:55.236 | 0,400 G | - | - | - | - |
| 19.03.2025 | 13:09:17.416 | 0,400 G | - | - | - | - |
| 19.03.2025 | 12:36:34.892 | 0,400 G | - | - | - | - |
| 19.03.2025 | 12:08:42.439 | 0,400 G | - | - | - | - |
| 19.03.2025 | 11:42:18.437 | 0,390 G | - | - | - | - |
| 19.03.2025 | 11:35:02.343 | 0,380 G | - | - | - | - |
| 19.03.2025 | 11:04:10.570 | 0,390 G | - | - | - | - |
| 19.03.2025 | 10:33:52.715 | 0,400 G | - | - | - | - |
| 19.03.2025 | 10:04:40.344 | 0,410 G | - | - | - | - |
| 19.03.2025 | 09:34:22.189 | 0,390 G | - | - | - | - |
| 19.03.2025 | 09:05:03.849 | 0,390 G | - | - | - | - |
| 19.03.2025 | 08:33:35.411 | 0,380 G | - | - | - | - |
| 19.03.2025 | 08:03:11.609 | 0,380 G | - | - | - | - |
| 18.03.2025 | 21:50:32.393 | 0,360 G | - | - | - | - |
| 18.03.2025 | 21:50:32.393 | 0,360 G | - | - | - | - |
| 18.03.2025 | 21:31:01.939 | 0,390 G | - | - | - | - |
| 18.03.2025 | 21:00:22.136 | 0,390 G | - | - | - | - |
| 18.03.2025 | 20:30:33.046 | 0,390 G | - | - | - | - |
| 18.03.2025 | 20:00:21.352 | 0,390 G | - | - | - | - |
| 18.03.2025 | 19:30:27.579 | 0,400 G | - | - | - | - |
| 18.03.2025 | 19:00:25.563 | 0,390 G | - | - | - | - |
| 18.03.2025 | 18:30:41.770 | 0,380 G | - | - | - | - |
| 18.03.2025 | 18:00:40.587 | 0,360 G | - | - | - | - |
| 18.03.2025 | 17:30:52.134 | 0,350 G | - | - | - | - |
| 18.03.2025 | 17:01:02.195 | 0,360 G | - | - | - | - |
| 18.03.2025 | 16:30:54.045 | 0,340 G | - | - | - | - |
| 18.03.2025 | 16:00:39.127 | 0,330 G | - | - | - | - |
| 18.03.2025 | 15:30:43.617 | 0,310 G | - | - | - | - |
| 18.03.2025 | 15:00:45.500 | 0,350 G | - | - | - | - |
| 18.03.2025 | 14:00:45.753 | 0,330 G | - | - | - | - |
| 18.03.2025 | 13:31:15.578 | 0,340 G | - | - | - | - |
| 18.03.2025 | 13:00:52.961 | 0,330 G | - | - | - | - |
| 18.03.2025 | 12:31:05.043 | 0,330 G | - | - | - | - |
| 18.03.2025 | 12:00:55.466 | 0,330 G | - | - | - | - |
| 18.03.2025 | 11:30:54.034 | 0,330 G | - | - | - | - |
| 18.03.2025 | 11:01:12.942 | 0,330 G | - | - | - | - |
| 18.03.2025 | 10:31:29.716 | 0,310 G | - | - | - | - |
| 18.03.2025 | 10:01:39.786 | 0,320 G | - | - | - | - |
| 18.03.2025 | 09:32:23.418 | 0,300 G | - | - | - | - |
| 18.03.2025 | 09:01:43.722 | 0,310 G | - | - | - | - |
| 18.03.2025 | 08:31:47.680 | 0,310 G | - | - | - | - |
| 18.03.2025 | 08:00:56.366 | 0,310 G | - | - | - | - |
| 17.03.2025 | 21:50:41.592 | 0,310 G | - | - | - | - |
| 17.03.2025 | 21:50:41.592 | 0,310 G | - | - | - | - |
| 17.03.2025 | 21:31:33.428 | 0,310 G | - | - | - | - |
| 17.03.2025 | 21:01:19.487 | 0,330 G | - | - | - | - |
| 17.03.2025 | 20:31:46.347 | 0,330 G | - | - | - | - |
| 17.03.2025 | 20:01:03.354 | 0,310 G | - | - | - | - |
| 17.03.2025 | 19:31:39.132 | 0,300 G | - | - | - | - |
| 17.03.2025 | 19:01:45.202 | 0,320 G | - | - | - | - |
| 17.03.2025 | 18:32:26.095 | 0,330 G | - | - | - | - |
| 17.03.2025 | 18:03:13.963 | 0,340 G | - | - | - | - |
| 17.03.2025 | 17:32:53.233 | 0,340 G | - | - | - | - |
| 17.03.2025 | 17:03:36.694 | 0,340 G | - | - | - | - |
| 17.03.2025 | 16:34:52.244 | 0,350 G | - | - | - | - |
| 17.03.2025 | 16:03:49.938 | 0,340 G | - | - | - | - |
| 17.03.2025 | 15:33:23.899 | 0,350 G | - | - | - | - |
| 17.03.2025 | 14:03:16.727 | 0,320 G | - | - | - | - |
| 17.03.2025 | 13:33:28.513 | 0,330 G | - | - | - | - |
| 17.03.2025 | 13:04:20.954 | 0,330 G | - | - | - | - |
| 17.03.2025 | 12:34:26.236 | 0,330 G | - | - | - | - |
| 17.03.2025 | 12:05:29.241 | 0,330 G | - | - | - | - |
| 17.03.2025 | 11:34:31.376 | 0,330 G | - | - | - | - |
| 17.03.2025 | 11:07:03.159 | 0,330 G | - | - | - | - |
| 17.03.2025 | 10:33:20.187 | 0,330 G | - | - | - | - |
| 17.03.2025 | 10:04:43.012 | 0,330 G | - | - | - | - |
| 17.03.2025 | 09:36:10.561 | 0,340 G | - | - | - | - |
| 17.03.2025 | 09:06:47.140 | 0,320 G | - | - | - | - |
| 17.03.2025 | 08:32:27.096 | 0,310 G | - | - | - | - |