DAX/KO/Call [20440]/MS
WKN MJ9YFK
ISIN DE000MJ9YFK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 21:07:34.801 | 0,001 G | - | - | - | - |
| 04.04.2025 | 21:07:34.801 | 0,001 G | - | - | - | - |
| 04.04.2025 | 20:08:27.829 | 0,001 G | - | - | - | - |
| 04.04.2025 | 20:07:06.297 | 0,001 G | - | - | - | - |
| 04.04.2025 | 19:08:44.076 | 0,001 G | - | - | - | - |
| 04.04.2025 | 18:16:46.746 | 0,001 G | - | - | - | - |
| 04.04.2025 | 16:08:42.829 | 0,001 G | - | - | - | - |
| 04.04.2025 | 14:33:32.254 | 0,001 G | - | - | - | - |
| 04.04.2025 | 14:30:09.848 | 0,001 G | - | - | - | - |
| 04.04.2025 | 13:24:11.646 | 3,130 G | - | - | - | - |
| 04.04.2025 | 12:22:46.719 | 3,100 G | - | - | - | - |
| 04.04.2025 | 10:48:10.246 | 10,750 G | - | - | - | - |
| 04.04.2025 | 10:12:36.985 | 10,840 G | - | - | - | - |
| 03.04.2025 | 21:08:18.544 | 15,300 G | - | - | - | - |
| 03.04.2025 | 21:08:18.544 | 15,300 G | - | - | - | - |
| 03.04.2025 | 20:06:25.663 | 15,220 G | - | - | - | - |
| 03.04.2025 | 19:07:03.518 | 15,660 G | - | - | - | - |
| 03.04.2025 | 18:12:18.632 | 15,530 G | - | - | - | - |
| 03.04.2025 | 16:59:18.273 | 14,780 G | - | - | - | - |
| 03.04.2025 | 15:12:48.433 | 16,500 G | - | - | - | - |
| 03.04.2025 | 13:49:14.852 | 16,330 G | - | - | - | - |
| 03.04.2025 | 12:43:37.473 | 16,560 G | - | - | - | - |
| 03.04.2025 | 11:29:28.180 | 17,930 G | - | - | - | - |
| 03.04.2025 | 10:34:54.885 | 18,760 G | - | - | - | - |
| 03.04.2025 | 10:23:56.654 | 18,400 G | - | - | - | - |
| 02.04.2025 | 21:35:05.997 | 21,750 G | - | - | - | - |
| 02.04.2025 | 21:35:05.997 | 21,750 G | - | - | - | - |
| 02.04.2025 | 20:51:45.611 | 21,300 G | - | - | - | - |
| 02.04.2025 | 19:50:16.888 | 21,400 G | - | - | - | - |
| 02.04.2025 | 18:59:57.441 | 22,030 G | - | - | - | - |
| 02.04.2025 | 17:53:36.811 | 21,250 G | - | - | - | - |
| 02.04.2025 | 16:20:38.003 | 20,650 G | - | - | - | - |
| 02.04.2025 | 14:45:41.737 | 19,640 G | - | - | - | - |
| 02.04.2025 | 13:20:51.315 | 20,320 G | - | - | - | - |
| 02.04.2025 | 12:14:59.296 | 20,610 G | - | - | - | - |
| 02.04.2025 | 12:12:50.832 | 20,430 G | - | - | - | - |
| 02.04.2025 | 10:56:53.512 | 20,770 G | - | - | - | - |
| 02.04.2025 | 10:35:37.121 | 20,730 G | - | - | - | - |
| 02.04.2025 | 09:14:11.226 | 21,490 G | - | - | - | - |
| 01.04.2025 | 21:17:17.401 | 22,400 G | - | - | - | - |
| 01.04.2025 | 21:17:17.401 | 22,400 G | - | - | - | - |
| 01.04.2025 | 20:16:21.320 | 22,070 G | - | - | - | - |
| 01.04.2025 | 19:14:04.577 | 22,830 G | - | - | - | - |
| 01.04.2025 | 18:26:41.183 | 22,950 G | - | - | - | - |
| 01.04.2025 | 17:29:38.595 | 23,270 G | - | - | - | - |
| 01.04.2025 | 16:09:33.019 | 21,250 G | - | - | - | - |
| 01.04.2025 | 14:33:59.976 | 22,520 G | - | - | - | - |
| 01.04.2025 | 13:27:51.464 | 21,180 G | - | - | - | - |
| 01.04.2025 | 11:15:54.179 | 22,880 G | - | - | - | - |
| 01.04.2025 | 09:07:18.253 | 21,620 G | - | - | - | - |
| 31.03.2025 | 21:16:25.546 | 20,870 G | - | - | - | - |
| 31.03.2025 | 21:16:25.546 | 20,870 G | - | - | - | - |
| 31.03.2025 | 20:17:33.495 | 20,470 G | - | - | - | - |
| 31.03.2025 | 19:14:57.733 | 20,160 G | - | - | - | - |
| 31.03.2025 | 18:19:56.917 | 19,650 G | - | - | - | - |
| 31.03.2025 | 17:00:14.352 | 19,060 G | - | - | - | - |
| 31.03.2025 | 15:29:25.838 | 18,920 G | - | - | - | - |
| 31.03.2025 | 13:56:04.261 | 18,340 G | - | - | - | - |
| 31.03.2025 | 12:45:24.710 | 18,050 G | - | - | - | - |
| 31.03.2025 | 11:27:43.593 | 20,030 G | - | - | - | - |
| 31.03.2025 | 10:28:47.072 | 20,190 G | - | - | - | - |
| 31.03.2025 | 10:23:28.496 | 20,120 G | - | - | - | - |
| 28.03.2025 | 21:19:31.912 | 22,460 G | - | - | - | - |
| 28.03.2025 | 21:19:31.912 | 22,460 G | - | - | - | - |
| 28.03.2025 | 20:18:14.618 | 22,680 G | - | - | - | - |
| 28.03.2025 | 19:18:05.519 | 22,890 G | - | - | - | - |
| 28.03.2025 | 18:29:45.461 | 22,260 G | - | - | - | - |
| 28.03.2025 | 17:24:47.647 | 22,500 G | - | - | - | - |
| 28.03.2025 | 15:58:58.242 | 21,990 G | - | - | - | - |
| 28.03.2025 | 14:26:41.589 | 23,520 G | - | - | - | - |
| 28.03.2025 | 13:17:32.143 | 23,640 G | - | - | - | - |
| 28.03.2025 | 12:15:56.965 | 23,240 G | - | - | - | - |
| 28.03.2025 | 11:00:48.784 | 22,750 G | - | - | - | - |
| 28.03.2025 | 10:36:59.959 | 23,340 G | - | - | - | - |
| 28.03.2025 | 09:17:51.212 | 23,800 G | - | - | - | - |
| 27.03.2025 | 21:24:15.559 | 24,610 G | - | - | - | - |
| 27.03.2025 | 21:24:15.559 | 24,610 G | - | - | - | - |
| 27.03.2025 | 20:24:11.857 | 24,980 G | - | - | - | - |
| 27.03.2025 | 19:23:02.405 | 24,810 G | - | - | - | - |
| 27.03.2025 | 18:43:59.448 | 24,370 G | - | - | - | - |
| 27.03.2025 | 17:42:17.144 | 24,790 G | - | - | - | - |
| 27.03.2025 | 16:13:10.997 | 25,370 G | - | - | - | - |
| 27.03.2025 | 16:09:27.554 | 24,950 G | - | - | - | - |
| 27.03.2025 | 14:21:11.545 | 23,600 G | - | - | - | - |
| 27.03.2025 | 13:07:31.767 | 24,220 G | - | - | - | - |
| 27.03.2025 | 13:06:42.467 | 24,120 G | - | - | - | - |
| 27.03.2025 | 11:49:39.485 | 24,590 G | - | - | - | - |
| 27.03.2025 | 10:46:34.699 | 24,590 G | - | - | - | - |
| 27.03.2025 | 10:19:53.517 | 24,390 G | - | - | - | - |
| 26.03.2025 | 21:24:13.860 | 25,200 G | - | - | - | - |
| 26.03.2025 | 21:24:13.860 | 25,200 G | - | - | - | - |
| 26.03.2025 | 21:24:13.860 | 25,200 G | - | - | - | - |
| 26.03.2025 | 21:24:13.860 | 25,200 G | - | - | - | - |
| 26.03.2025 | 20:24:07.487 | 24,960 G | - | - | - | - |
| 26.03.2025 | 20:24:07.487 | 24,960 G | - | - | - | - |
| 26.03.2025 | 19:27:06.113 | 25,580 G | - | - | - | - |
| 26.03.2025 | 19:27:06.113 | 25,580 G | - | - | - | - |
| 26.03.2025 | 18:45:01.348 | 25,180 G | - | - | - | - |
| 26.03.2025 | 18:45:01.348 | 25,180 G | - | - | - | - |
| 26.03.2025 | 17:46:39.229 | 26,330 G | - | - | - | - |
