DAX/KO/Put [endlos]/MS
WKN MJ9TRW
ISIN DE000MJ9TRW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:18:16.098 | 1,090 G | - | - | 6.400,000 | 24.132,000 |
| 19.05.2025 | 20:16:34.492 | 1,270 G | - | - | 6.400,000 | 24.132,000 |
| 19.05.2025 | 19:15:00.610 | 1,130 G | - | - | 6.400,000 | 24.132,000 |
| 19.05.2025 | 18:27:09.774 | 1,420 G | - | - | 6.400,000 | 24.132,000 |
| 19.05.2025 | 17:32:10.019 | 1,920 G | - | - | 6.400,000 | 24.132,000 |
| 19.05.2025 | 16:16:57.916 | 2,710 G | - | - | 6.400,000 | 24.132,000 |
| 19.05.2025 | 16:14:19.697 | 2,770 G | - | - | 6.400,000 | 24.132,000 |
| 19.05.2025 | 15:44:11.458 | 3,050 BZ | 500 | 1.525,000 | 6.400,000 | 24.132,000 |
| 19.05.2025 | 15:41:41.869 | 3,110 G | - | - | 5.900,000 | 22.607,000 |
| 19.05.2025 | 14:39:07.442 | 3,350 G | - | - | 5.900,000 | 22.607,000 |
| 19.05.2025 | 13:22:55.050 | 3,590 G | - | - | 5.900,000 | 22.607,000 |
| 19.05.2025 | 12:21:10.923 | 3,670 G | - | - | 5.900,000 | 22.607,000 |
| 19.05.2025 | 12:17:19.275 | 3,660 BZ | 900 | 3.294,000 | 5.900,000 | 22.607,000 |
| 19.05.2025 | 12:13:41.782 | 3,780 BZ | 300 | 1.134,000 | 5.000,000 | 19.313,000 |
| 19.05.2025 | 12:13:28.677 | 3,780 BZ | 300 | 1.134,000 | 4.700,000 | 18.179,000 |
| 19.05.2025 | 11:31:54.167 | 3,860 BZ | 300 | 1.158,000 | 4.400,000 | 17.045,000 |
| 19.05.2025 | 11:31:50.052 | 3,860 BZ | 300 | 1.158,000 | 4.100,000 | 15.887,000 |
| 19.05.2025 | 11:15:54.627 | 4,020 G | - | - | 3.800,000 | 14.729,000 |
| 19.05.2025 | 11:09:51.706 | 4,070 BZ | 300 | 1.221,000 | 3.800,000 | 14.729,000 |
| 19.05.2025 | 11:09:46.041 | 4,080 BZ | 300 | 1.224,000 | 3.500,000 | 13.508,000 |
| 19.05.2025 | 11:03:44.850 | 4,000 G | - | - | 3.200,000 | 12.284,000 |
| 19.05.2025 | 10:19:21.927 | 3,680 G | - | - | 3.200,000 | 12.284,000 |
| 19.05.2025 | 09:22:19.308 | 3,840 BZ | 500 | 1.920,000 | 3.200,000 | 12.284,000 |
| 19.05.2025 | 09:20:49.392 | 3,830 BZ | 800 | 3.064,000 | 2.700,000 | 10.364,000 |
| 19.05.2025 | 09:14:32.845 | 3,710 G | - | - | 1.900,000 | 7.300,000 |
| 19.05.2025 | 09:09:14.424 | 3,790 BZ | 700 | 2.653,000 | 1.900,000 | 7.300,000 |
| 19.05.2025 | 09:02:15.712 | 3,550 BZ | 300 | 1.065,000 | 1.200,000 | 4.647,000 |
| 19.05.2025 | 09:02:01.742 | 3,550 BZ | 300 | 1.065,000 | 900,000 | 3.582,000 |
| 19.05.2025 | 08:50:50.698 | 4,200 BZ | 300 | 1.260,000 | 600,000 | 2.517,000 |
| 19.05.2025 | 08:48:17.083 | 4,190 BZ | 300 | 1.257,000 | 300,000 | 1.257,000 |
| 16.05.2025 | 21:24:39.989 | 3,000 G | - | - | 6.700,000 | 19.140,500 |
| 16.05.2025 | 21:24:39.989 | 3,000 G | - | - | 6.700,000 | 19.140,500 |
| 16.05.2025 | 20:32:57.653 | 3,030 G | - | - | 6.700,000 | 19.140,500 |
| 16.05.2025 | 19:37:11.458 | 2,930 G | - | - | 6.700,000 | 19.140,500 |
| 16.05.2025 | 18:50:52.874 | 3,250 G | - | - | 6.700,000 | 19.140,500 |
| 16.05.2025 | 17:47:05.789 | 3,250 G | - | - | 6.700,000 | 19.140,500 |
| 16.05.2025 | 16:28:47.636 | 3,890 G | - | - | 6.700,000 | 19.140,500 |
| 16.05.2025 | 16:28:22.622 | 3,840 G | - | - | 6.700,000 | 19.140,500 |
| 16.05.2025 | 14:57:16.148 | 3,940 G | - | - | 6.700,000 | 19.140,500 |
| 16.05.2025 | 14:16:39.120 | 3,090 BZ | 1.700 | 5.253,000 | 6.700,000 | 19.140,500 |
| 16.05.2025 | 13:56:14.024 | 2,860 BZ | 1.700 | 4.862,000 | 5.000,000 | 13.887,500 |
| 16.05.2025 | 13:43:04.228 | 2,910 G | - | - | 3.300,000 | 9.025,500 |
| 16.05.2025 | 13:38:09.861 | 2,880 BZ | 1.650 | 4.752,000 | 3.300,000 | 9.025,500 |
| 16.05.2025 | 12:34:00.441 | 2,530 G | - | - | 1.650,000 | 4.273,500 |
| 16.05.2025 | 12:20:50.041 | 2,590 BZ | 1.650 | 4.273,500 | 1.650,000 | 4.273,500 |
| 16.05.2025 | 11:21:50.604 | 2,450 G | - | - | - | - |
| 16.05.2025 | 11:15:23.316 | 2,610 G | - | - | - | - |
| 16.05.2025 | 10:22:58.047 | 2,420 G | - | - | - | - |
| 16.05.2025 | 09:09:36.973 | 3,210 G | - | - | - | - |
| 15.05.2025 | 21:16:40.815 | 3,880 G | - | - | - | - |
| 15.05.2025 | 21:16:40.815 | 3,880 G | - | - | - | - |
| 15.05.2025 | 20:14:58.826 | 4,100 G | - | - | - | - |
| 15.05.2025 | 19:13:02.437 | 3,870 G | - | - | - | - |
| 15.05.2025 | 18:26:52.063 | 3,990 G | - | - | - | - |
| 15.05.2025 | 17:27:52.955 | 4,310 G | - | - | - | - |
| 15.05.2025 | 16:06:38.471 | 5,040 G | - | - | - | - |
| 15.05.2025 | 16:03:20.720 | 4,970 G | - | - | - | - |
| 15.05.2025 | 14:27:44.872 | 5,830 G | - | - | - | - |
| 15.05.2025 | 13:23:19.974 | 5,700 G | - | - | - | - |
| 15.05.2025 | 12:26:54.353 | 6,030 G | - | - | - | - |
| 15.05.2025 | 11:15:14.793 | 6,520 G | - | - | - | - |
| 15.05.2025 | 11:04:51.506 | 6,600 G | - | - | - | - |
| 15.05.2025 | 10:04:42.151 | 6,460 G | - | - | - | - |
| 14.05.2025 | 21:03:42.341 | 6,240 G | - | - | - | - |
| 14.05.2025 | 21:03:42.341 | 6,240 G | - | - | - | - |
| 14.05.2025 | 20:05:02.450 | 6,090 G | - | - | - | - |
| 14.05.2025 | 19:05:34.962 | 6,090 G | - | - | - | - |
| 14.05.2025 | 19:01:13.460 | 6,050 G | - | - | - | - |
| 14.05.2025 | 17:52:37.034 | 5,850 G | - | - | - | - |
| 14.05.2025 | 16:32:16.516 | 5,590 G | - | - | - | - |
| 14.05.2025 | 14:52:55.491 | 5,060 G | - | - | - | - |
| 14.05.2025 | 13:36:30.198 | 5,410 G | - | - | - | - |
| 14.05.2025 | 12:31:31.216 | 6,070 G | - | - | - | - |
| 14.05.2025 | 11:16:34.128 | 6,200 G | - | - | - | - |
| 14.05.2025 | 11:13:29.465 | 6,350 G | - | - | - | - |
| 14.05.2025 | 10:13:57.410 | 5,110 G | - | - | - | - |
| 14.05.2025 | 09:14:10.712 | 4,420 G | - | - | - | - |
| 13.05.2025 | 21:15:44.659 | 4,810 G | - | - | - | - |
| 13.05.2025 | 21:15:44.659 | 4,810 G | - | - | - | - |
| 13.05.2025 | 20:14:33.708 | 4,820 G | - | - | - | - |
| 13.05.2025 | 19:13:06.249 | 4,890 G | - | - | - | - |
| 13.05.2025 | 18:21:38.007 | 5,030 G | - | - | - | - |
| 13.05.2025 | 17:28:45.394 | 4,760 G | - | - | - | - |
| 13.05.2025 | 16:13:43.567 | 4,870 G | - | - | - | - |
| 13.05.2025 | 16:09:35.857 | 4,940 G | - | - | - | - |
| 13.05.2025 | 16:08:21.483 | 4,940 G | - | - | - | - |
| 13.05.2025 | 14:37:26.533 | 4,890 G | - | - | - | - |
| 13.05.2025 | 13:26:45.131 | 4,990 G | - | - | - | - |
| 13.05.2025 | 12:21:03.285 | 5,010 G | - | - | - | - |
| 13.05.2025 | 11:00:04.645 | 5,390 G | - | - | - | - |
| 13.05.2025 | 10:12:37.300 | 5,550 G | - | - | - | - |
| 13.05.2025 | 09:09:47.888 | 5,110 G | - | - | - | - |
| 12.05.2025 | 21:19:41.379 | 4,860 G | - | - | - | - |
| 12.05.2025 | 21:19:41.379 | 4,860 G | - | - | - | - |
| 12.05.2025 | 20:18:54.409 | 4,920 G | - | - | - | - |
| 12.05.2025 | 19:17:59.024 | 4,960 G | - | - | - | - |
| 12.05.2025 | 18:39:19.841 | 5,470 G | - | - | - | - |
| 12.05.2025 | 17:30:12.983 | 5,510 G | - | - | - | - |
| 12.05.2025 | 16:04:55.313 | 5,840 G | - | - | - | - |
| 12.05.2025 | 14:26:57.541 | 4,530 G | - | - | - | - |
