BioNTech SE (ADRs)/Discount/80/Call/MS
WKN MJ9T2Z
ISIN DE000MJ9T2Z3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:50:12.328 | 59,860 G | - | - | - | - |
| 02.04.2025 | 21:50:12.328 | 59,860 G | - | - | - | - |
| 02.04.2025 | 21:30:38.535 | 60,000 G | - | - | - | - |
| 02.04.2025 | 21:00:35.523 | 59,970 G | - | - | - | - |
| 02.04.2025 | 20:30:51.169 | 59,990 G | - | - | - | - |
| 02.04.2025 | 20:00:45.915 | 60,060 G | - | - | - | - |
| 02.04.2025 | 19:30:49.892 | 60,250 G | - | - | - | - |
| 02.04.2025 | 19:00:44.834 | 60,160 G | - | - | - | - |
| 02.04.2025 | 18:30:58.818 | 59,970 G | - | - | - | - |
| 02.04.2025 | 18:01:21.824 | 60,010 G | - | - | - | - |
| 02.04.2025 | 17:31:12.532 | 59,890 G | - | - | - | - |
| 02.04.2025 | 17:01:24.139 | 60,230 G | - | - | - | - |
| 02.04.2025 | 16:31:20.728 | 60,060 G | - | - | - | - |
| 02.04.2025 | 15:31:25.130 | 59,580 G | - | - | - | - |
| 02.04.2025 | 15:01:34.526 | 59,250 G | - | - | - | - |
| 02.04.2025 | 14:31:25.419 | 59,270 G | - | - | - | - |
| 02.04.2025 | 14:01:12.022 | 59,470 G | - | - | - | - |
| 02.04.2025 | 13:31:37.649 | 59,510 G | - | - | - | - |
| 02.04.2025 | 13:01:04.650 | 59,540 G | - | - | - | - |
| 02.04.2025 | 12:31:18.967 | 59,570 G | - | - | - | - |
| 02.04.2025 | 12:01:14.656 | 59,500 G | - | - | - | - |
| 02.04.2025 | 11:31:15.215 | 59,510 G | - | - | - | - |
| 02.04.2025 | 11:01:20.369 | 59,470 G | - | - | - | - |
| 02.04.2025 | 10:31:29.171 | 59,520 G | - | - | - | - |
| 02.04.2025 | 10:05:53.784 | 59,480 G | - | - | - | - |
| 02.04.2025 | 09:32:56.064 | 59,650 G | - | - | - | - |
| 02.04.2025 | 09:01:35.298 | 59,690 G | - | - | - | - |
| 02.04.2025 | 08:31:56.161 | 59,660 G | - | - | - | - |
| 02.04.2025 | 08:00:27.748 | 59,700 G | - | - | - | - |
| 01.04.2025 | 21:50:16.002 | 59,840 G | - | - | - | - |
| 01.04.2025 | 21:50:16.002 | 59,840 G | - | - | - | - |
| 01.04.2025 | 21:30:34.830 | 59,710 G | - | - | - | - |
| 01.04.2025 | 21:00:41.628 | 59,610 G | - | - | - | - |
| 01.04.2025 | 20:30:50.716 | 59,630 G | - | - | - | - |
| 01.04.2025 | 20:00:32.868 | 59,790 G | - | - | - | - |
| 01.04.2025 | 19:30:51.242 | 59,900 G | - | - | - | - |
| 01.04.2025 | 19:00:38.015 | 59,810 G | - | - | - | - |
| 01.04.2025 | 18:31:01.038 | 60,010 G | - | - | - | - |
| 01.04.2025 | 18:01:09.115 | 60,160 G | - | - | - | - |
| 01.04.2025 | 17:31:02.839 | 60,330 G | - | - | - | - |
| 01.04.2025 | 17:01:10.340 | 60,240 G | - | - | - | - |
| 01.04.2025 | 16:31:22.664 | 60,310 G | - | - | - | - |
| 01.04.2025 | 16:00:58.272 | 60,300 G | - | - | - | - |
| 01.04.2025 | 15:01:11.051 | 59,780 G | - | - | - | - |
| 01.04.2025 | 14:31:09.128 | 59,740 G | - | - | - | - |
| 01.04.2025 | 14:00:46.079 | 59,700 G | - | - | - | - |
| 01.04.2025 | 13:31:10.800 | 59,790 G | - | - | - | - |
| 01.04.2025 | 13:00:55.749 | 59,740 G | - | - | - | - |
| 01.04.2025 | 12:31:14.482 | 59,630 G | - | - | - | - |
| 01.04.2025 | 12:00:47.758 | 59,600 G | - | - | - | - |
| 01.04.2025 | 11:35:19.477 | 59,520 G | - | - | - | - |
| 01.04.2025 | 11:00:34.961 | 59,610 G | - | - | - | - |
| 01.04.2025 | 10:30:23.217 | 59,700 G | - | - | - | - |
| 01.04.2025 | 10:00:34.301 | 59,510 G | - | - | - | - |
| 01.04.2025 | 09:30:59.094 | 59,520 G | - | - | - | - |
| 01.04.2025 | 09:00:37.259 | 59,490 G | - | - | - | - |
| 01.04.2025 | 08:31:26.620 | 59,390 G | - | - | - | - |
| 01.04.2025 | 08:00:22.600 | 59,610 G | - | - | - | - |
| 31.03.2025 | 21:50:41.764 | 59,900 G | - | - | - | - |
| 31.03.2025 | 21:50:41.764 | 59,900 G | - | - | - | - |
| 31.03.2025 | 21:31:34.937 | 59,960 G | - | - | - | - |
| 31.03.2025 | 21:02:34.299 | 59,750 G | - | - | - | - |
| 31.03.2025 | 20:32:36.384 | 59,720 G | - | - | - | - |
| 31.03.2025 | 20:02:48.973 | 59,530 G | - | - | - | - |
| 31.03.2025 | 19:32:26.222 | 59,420 G | - | - | - | - |
| 31.03.2025 | 19:03:32.601 | 59,460 G | - | - | - | - |
| 31.03.2025 | 18:34:11.283 | 59,720 G | - | - | - | - |
| 31.03.2025 | 18:04:38.508 | 59,660 G | - | - | - | - |
| 31.03.2025 | 17:34:39.822 | 59,550 G | - | - | - | - |
| 31.03.2025 | 17:07:00.066 | 59,570 G | - | - | - | - |
| 31.03.2025 | 16:37:51.807 | 59,810 G | - | - | - | - |
| 31.03.2025 | 16:06:35.522 | 58,980 G | - | - | - | - |
| 31.03.2025 | 15:37:01.612 | 59,030 G | - | - | - | - |
| 31.03.2025 | 15:01:31.067 | 59,760 G | - | - | - | - |
| 31.03.2025 | 14:31:38.105 | 59,720 G | - | - | - | - |
| 31.03.2025 | 14:01:47.692 | 59,700 G | - | - | - | - |
| 31.03.2025 | 13:31:38.375 | 59,840 G | - | - | - | - |
| 31.03.2025 | 13:00:57.000 | 60,590 G | - | - | - | - |
| 31.03.2025 | 12:30:56.018 | 60,760 G | - | - | - | - |
| 31.03.2025 | 12:00:58.599 | 60,780 G | - | - | - | - |
| 31.03.2025 | 11:30:54.086 | 60,770 G | - | - | - | - |
| 31.03.2025 | 11:01:17.906 | 60,860 G | - | - | - | - |
| 31.03.2025 | 10:31:15.744 | 60,940 G | - | - | - | - |
| 31.03.2025 | 10:01:15.266 | 60,940 G | - | - | - | - |
| 31.03.2025 | 09:32:10.260 | 60,910 G | - | - | - | - |
| 31.03.2025 | 09:01:08.139 | 60,970 G | - | - | - | - |
| 31.03.2025 | 08:31:20.810 | 60,800 G | - | - | - | - |
| 31.03.2025 | 08:00:22.183 | 60,820 G | - | - | - | - |
| 28.03.2025 | 21:50:46.206 | 61,170 G | - | - | - | - |
| 28.03.2025 | 21:50:46.206 | 61,170 G | - | - | - | - |
| 28.03.2025 | 21:31:42.033 | 61,220 G | - | - | - | - |
| 28.03.2025 | 21:02:05.777 | 61,240 G | - | - | - | - |
| 28.03.2025 | 20:32:50.397 | 61,290 G | - | - | - | - |
| 28.03.2025 | 20:01:51.566 | 61,160 G | - | - | - | - |
| 28.03.2025 | 19:32:39.348 | 61,260 G | - | - | - | - |
| 28.03.2025 | 19:03:34.281 | 61,310 G | - | - | - | - |
| 28.03.2025 | 18:33:47.286 | 61,230 G | - | - | - | - |
| 28.03.2025 | 18:04:21.749 | 61,330 G | - | - | - | - |
| 28.03.2025 | 17:34:16.693 | 61,120 G | - | - | - | - |
| 28.03.2025 | 17:05:33.281 | 61,120 G | - | - | - | - |
