BioNTech SE (ADRs)/Discount/65/Call/MS
WKN MJ9T2W
ISIN DE000MJ9T2W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:50:07.869 | 54,390 G | - | - | - | - |
| 16.07.2025 | 21:50:07.869 | 54,390 G | - | - | - | - |
| 16.07.2025 | 21:30:23.078 | 54,290 G | - | - | - | - |
| 16.07.2025 | 21:00:26.184 | 54,300 G | - | - | - | - |
| 16.07.2025 | 20:30:30.045 | 54,270 G | - | - | - | - |
| 16.07.2025 | 20:00:29.800 | 54,250 G | - | - | - | - |
| 16.07.2025 | 19:30:36.247 | 54,210 G | - | - | - | - |
| 16.07.2025 | 19:00:34.335 | 54,290 G | - | - | - | - |
| 16.07.2025 | 18:30:44.653 | 54,210 G | - | - | - | - |
| 16.07.2025 | 18:00:31.736 | 54,240 G | - | - | - | - |
| 16.07.2025 | 17:30:42.600 | 53,860 G | - | - | - | - |
| 16.07.2025 | 17:00:51.824 | 54,340 G | - | - | - | - |
| 16.07.2025 | 16:30:50.788 | 54,450 G | - | - | - | - |
| 16.07.2025 | 16:00:44.049 | 54,320 G | - | - | - | - |
| 16.07.2025 | 15:31:10.721 | 54,300 G | - | - | - | - |
| 16.07.2025 | 15:01:21.698 | 54,000 G | - | - | - | - |
| 16.07.2025 | 14:31:18.807 | 54,020 G | - | - | - | - |
| 16.07.2025 | 14:01:07.058 | 53,980 G | - | - | - | - |
| 16.07.2025 | 13:31:20.021 | 53,960 G | - | - | - | - |
| 16.07.2025 | 13:01:00.779 | 53,940 G | - | - | - | - |
| 16.07.2025 | 12:31:15.710 | 53,950 G | - | - | - | - |
| 16.07.2025 | 12:00:48.820 | 53,940 G | - | - | - | - |
| 16.07.2025 | 11:30:50.642 | 53,950 G | - | - | - | - |
| 16.07.2025 | 11:00:49.359 | 53,920 G | - | - | - | - |
| 16.07.2025 | 10:36:05.231 | 53,950 G | - | - | - | - |
| 16.07.2025 | 10:05:04.185 | 53,950 G | - | - | - | - |
| 16.07.2025 | 09:34:50.323 | 53,930 G | - | - | - | - |
| 16.07.2025 | 09:06:26.905 | 53,850 G | - | - | - | - |
| 16.07.2025 | 08:43:30.501 | 53,900 G | - | - | - | - |
| 16.07.2025 | 08:32:42.634 | 53,910 G | - | - | - | - |
| 16.07.2025 | 08:01:49.006 | 53,920 G | - | - | - | - |
| 15.07.2025 | 21:50:52.382 | 54,230 G | - | - | - | - |
| 15.07.2025 | 21:50:52.382 | 54,230 G | - | - | - | - |
| 15.07.2025 | 21:31:26.865 | 54,230 G | - | - | - | - |
| 15.07.2025 | 21:02:24.972 | 54,170 G | - | - | - | - |
| 15.07.2025 | 20:31:47.236 | 54,190 G | - | - | - | - |
| 15.07.2025 | 20:03:16.930 | 54,250 G | - | - | - | - |
| 15.07.2025 | 19:31:44.812 | 54,320 G | - | - | - | - |
| 15.07.2025 | 19:02:29.376 | 54,220 G | - | - | - | - |
| 15.07.2025 | 18:31:51.178 | 54,120 G | - | - | - | - |
| 15.07.2025 | 18:03:14.006 | 54,090 G | - | - | - | - |
| 15.07.2025 | 17:31:51.175 | 54,230 G | - | - | - | - |
| 15.07.2025 | 17:02:22.695 | 54,200 G | - | - | - | - |
| 15.07.2025 | 16:32:37.693 | 54,180 G | - | - | - | - |
| 15.07.2025 | 16:02:14.989 | 54,190 G | - | - | - | - |
| 15.07.2025 | 15:31:35.355 | 53,950 G | - | - | - | - |
| 15.07.2025 | 15:01:21.904 | 53,760 G | - | - | - | - |
| 15.07.2025 | 14:31:14.350 | 53,790 G | - | - | - | - |
| 15.07.2025 | 14:01:12.661 | 53,780 G | - | - | - | - |
| 15.07.2025 | 13:31:16.308 | 53,760 G | - | - | - | - |
| 15.07.2025 | 13:00:56.814 | 53,720 G | - | - | - | - |
| 15.07.2025 | 12:31:14.075 | 53,730 G | - | - | - | - |
| 15.07.2025 | 12:00:49.264 | 53,740 G | - | - | - | - |
| 15.07.2025 | 11:30:47.789 | 53,740 G | - | - | - | - |
| 15.07.2025 | 11:00:38.313 | 53,730 G | - | - | - | - |
| 15.07.2025 | 10:30:39.219 | 53,730 G | - | - | - | - |
| 15.07.2025 | 10:00:24.831 | 53,720 G | - | - | - | - |
| 15.07.2025 | 09:30:36.615 | 53,760 G | - | - | - | - |
| 15.07.2025 | 09:00:33.621 | 53,800 G | - | - | - | - |
| 15.07.2025 | 08:30:51.966 | 53,780 G | - | - | - | - |
| 15.07.2025 | 08:00:21.528 | 53,760 G | - | - | - | - |
| 14.07.2025 | 21:50:13.614 | 53,600 G | - | - | - | - |
| 14.07.2025 | 21:50:13.614 | 53,600 G | - | - | - | - |
| 14.07.2025 | 21:30:32.559 | 53,620 G | - | - | - | - |
| 14.07.2025 | 21:00:38.209 | 53,540 G | - | - | - | - |
| 14.07.2025 | 20:30:38.600 | 53,600 G | - | - | - | - |
| 14.07.2025 | 20:00:43.708 | 53,580 G | - | - | - | - |
| 14.07.2025 | 19:30:39.190 | 53,720 G | - | - | - | - |
| 14.07.2025 | 19:00:49.607 | 53,650 G | - | - | - | - |
| 14.07.2025 | 18:31:02.462 | 53,580 G | - | - | - | - |
| 14.07.2025 | 18:00:56.383 | 53,590 G | - | - | - | - |
| 14.07.2025 | 17:30:47.171 | 53,530 G | - | - | - | - |
| 14.07.2025 | 17:00:49.304 | 53,510 G | - | - | - | - |
| 14.07.2025 | 16:31:09.016 | 53,410 G | - | - | - | - |
| 14.07.2025 | 16:00:40.669 | 53,370 G | - | - | - | - |
| 14.07.2025 | 15:30:36.392 | 53,520 G | - | - | - | - |
| 14.07.2025 | 15:00:42.466 | 53,280 G | - | - | - | - |
| 14.07.2025 | 14:30:43.948 | 53,280 G | - | - | - | - |
| 14.07.2025 | 14:00:36.061 | 53,280 G | - | - | - | - |
| 14.07.2025 | 13:30:54.301 | 53,240 G | - | - | - | - |
| 14.07.2025 | 13:00:40.560 | 53,280 G | - | - | - | - |
| 14.07.2025 | 12:31:11.178 | 53,280 G | - | - | - | - |
| 14.07.2025 | 12:00:44.223 | 53,270 G | - | - | - | - |
| 14.07.2025 | 11:30:40.709 | 53,300 G | - | - | - | - |
| 14.07.2025 | 11:00:43.004 | 53,340 G | - | - | - | - |
| 14.07.2025 | 10:30:43.546 | 53,320 G | - | - | - | - |
| 14.07.2025 | 10:02:17.670 | 53,290 G | - | - | - | - |
| 14.07.2025 | 09:32:02.678 | 53,330 G | - | - | - | - |
| 14.07.2025 | 09:00:57.042 | 53,350 G | - | - | - | - |
| 14.07.2025 | 08:30:54.580 | 53,360 G | - | - | - | - |
| 14.07.2025 | 08:00:19.916 | 53,340 G | - | - | - | - |
| 11.07.2025 | 21:50:17.825 | 53,570 G | - | - | - | - |
| 11.07.2025 | 21:50:17.825 | 53,570 G | - | - | - | - |
| 11.07.2025 | 21:30:55.677 | 53,590 G | - | - | - | - |
| 11.07.2025 | 21:01:11.185 | 53,580 G | - | - | - | - |
| 11.07.2025 | 20:31:15.687 | 53,580 G | - | - | - | - |
| 11.07.2025 | 20:01:38.834 | 53,480 G | - | - | - | - |
| 11.07.2025 | 19:31:09.347 | 53,560 G | - | - | - | - |
| 11.07.2025 | 19:01:42.007 | 53,550 G | - | - | - | - |
| 11.07.2025 | 18:31:40.785 | 53,470 G | - | - | - | - |