Linde PLC/Discount/475/Call/MS
WKN MJ9T0P
ISIN DE000MJ9T0P8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 17:43:25.537 | 388,070 G | - | - | - | - |
| 05.08.2026 | 14:30:13.813 | 387,340 G | - | - | - | - |
| 05.08.2026 | 10:17:27.578 | 387,090 G | - | - | - | - |
| 05.08.2026 | 08:16:23.161 | 386,770 G | - | - | - | - |
| 04.08.2026 | 19:20:34.851 | 387,740 G | - | - | 1.000,000 | 386.695,000 |
| 04.08.2026 | 19:20:34.851 | 387,740 G | - | - | 1.000,000 | 386.695,000 |
| 04.08.2026 | 17:25:35.222 | 387,290 G | - | - | 1.000,000 | 386.695,000 |
| 04.08.2026 | 17:12:29.063 | 386,950 G | - | - | 1.000,000 | 386.695,000 |
| 04.08.2026 | 15:34:29.915 | 387,080 BZ | 500 | 193.540,000 | 1.000,000 | 386.695,000 |
| 04.08.2026 | 14:24:14.711 | 386,640 G | - | - | 500,000 | 193.155,000 |
| 04.08.2026 | 13:01:52.174 | 386,310 BZ | 500 | 193.155,000 | 500,000 | 193.155,000 |
| 04.08.2026 | 10:16:53.965 | 386,720 G | - | - | - | - |
| 04.08.2026 | 08:18:25.131 | 386,810 G | - | - | - | - |
| 03.08.2026 | 18:52:48.456 | 386,420 G | - | - | - | - |
| 03.08.2026 | 18:52:48.456 | 386,420 G | - | - | - | - |
| 03.08.2026 | 15:01:21.357 | 387,870 G | - | - | - | - |
| 03.08.2026 | 10:21:23.888 | 386,580 G | - | - | - | - |
| 03.08.2026 | 08:14:31.748 | 385,390 G | - | - | - | - |
| 31.07.2026 | 19:23:23.631 | 384,330 G | - | - | - | - |
| 31.07.2026 | 19:23:23.631 | 384,330 G | - | - | - | - |
| 31.07.2026 | 17:28:02.282 | 384,640 G | - | - | - | - |
| 31.07.2026 | 14:26:01.625 | 389,120 G | - | - | - | - |
| 31.07.2026 | 10:20:28.196 | 392,430 G | - | - | - | - |
| 31.07.2026 | 08:16:05.837 | 392,510 G | - | - | - | - |
| 30.07.2026 | 18:51:47.216 | 390,590 G | - | - | - | - |
| 30.07.2026 | 18:51:47.216 | 390,590 G | - | - | - | - |
| 30.07.2026 | 15:24:27.770 | 392,250 G | - | - | - | - |
| 30.07.2026 | 10:52:35.950 | 393,080 G | - | - | - | - |
| 30.07.2026 | 08:15:21.348 | 393,370 G | - | - | - | - |
| 29.07.2026 | 18:51:34.951 | 396,770 G | - | - | - | - |
| 29.07.2026 | 18:51:34.951 | 396,770 G | - | - | - | - |
| 29.07.2026 | 15:23:48.433 | 397,660 G | - | - | - | - |
| 29.07.2026 | 10:42:10.546 | 397,710 G | - | - | - | - |
| 29.07.2026 | 08:16:01.543 | 397,330 G | - | - | - | - |
| 28.07.2026 | 18:38:45.663 | 398,570 G | - | - | - | - |
| 28.07.2026 | 18:38:45.663 | 398,570 G | - | - | - | - |
| 28.07.2026 | 15:21:31.253 | 398,870 G | - | - | - | - |
| 28.07.2026 | 15:13:39.101 | 398,960 G | - | - | - | - |
| 28.07.2026 | 10:41:04.219 | 397,780 G | - | - | - | - |
| 28.07.2026 | 08:16:14.276 | 396,990 G | - | - | - | - |
| 27.07.2026 | 20:41:43.432 | 397,630 G | - | - | - | - |
| 27.07.2026 | 20:41:43.432 | 397,630 G | - | - | - | - |
| 27.07.2026 | 18:38:01.608 | 396,450 G | - | - | - | - |
| 27.07.2026 | 15:20:26.901 | 397,490 G | - | - | - | - |
| 27.07.2026 | 15:12:18.084 | 397,410 G | - | - | - | - |
| 27.07.2026 | 10:31:23.277 | 396,950 G | - | - | - | - |
| 27.07.2026 | 08:12:32.322 | 396,270 G | - | - | - | - |
| 24.07.2026 | 19:36:53.231 | 397,480 G | - | - | - | - |
| 24.07.2026 | 19:36:53.231 | 397,480 G | - | - | - | - |
| 24.07.2026 | 17:37:51.626 | 397,260 G | - | - | - | - |
| 24.07.2026 | 14:27:00.745 | 396,350 G | - | - | - | - |
| 24.07.2026 | 10:15:37.755 | 395,940 G | - | - | - | - |
| 24.07.2026 | 08:17:34.308 | 395,660 G | - | - | - | - |
| 23.07.2026 | 20:35:04.063 | 395,210 G | - | - | - | - |
| 23.07.2026 | 20:35:04.063 | 395,210 G | - | - | - | - |
| 23.07.2026 | 18:28:50.112 | 395,560 G | - | - | - | - |
| 23.07.2026 | 14:35:34.276 | 396,390 G | - | - | - | - |
| 23.07.2026 | 10:17:44.541 | 395,090 G | - | - | - | - |
| 23.07.2026 | 08:19:19.894 | 394,970 G | - | - | - | - |
| 22.07.2026 | 20:25:06.973 | 395,560 G | - | - | - | - |
| 22.07.2026 | 20:25:06.973 | 395,560 G | - | - | - | - |
| 22.07.2026 | 18:26:06.896 | 395,200 G | - | - | - | - |
| 22.07.2026 | 15:00:25.005 | 394,050 G | - | - | - | - |
| 22.07.2026 | 10:27:17.158 | 394,340 G | - | - | - | - |
| 22.07.2026 | 08:17:04.530 | 393,430 G | - | - | - | - |
| 21.07.2026 | 20:50:58.499 | 395,100 G | - | - | - | - |
| 21.07.2026 | 20:50:58.499 | 395,100 G | - | - | - | - |
| 21.07.2026 | 18:28:54.226 | 394,100 G | - | - | - | - |
| 21.07.2026 | 14:59:39.478 | 394,870 G | - | - | - | - |
| 21.07.2026 | 10:28:13.465 | 395,030 G | - | - | - | - |
| 21.07.2026 | 08:13:40.040 | 395,060 G | - | - | - | - |
| 20.07.2026 | 20:27:11.102 | 395,220 G | - | - | - | - |
| 20.07.2026 | 20:27:11.102 | 395,220 G | - | - | - | - |
| 20.07.2026 | 18:05:39.244 | 395,970 G | - | - | - | - |
| 20.07.2026 | 14:36:22.855 | 395,490 G | - | - | - | - |
| 20.07.2026 | 10:18:21.330 | 394,830 G | - | - | - | - |
| 20.07.2026 | 08:17:23.008 | 394,520 G | - | - | - | - |
| 17.07.2026 | 19:29:01.874 | 395,490 G | - | - | - | - |
| 17.07.2026 | 19:29:01.874 | 395,490 G | - | - | - | - |
| 17.07.2026 | 17:43:47.630 | 396,750 G | - | - | - | - |
| 17.07.2026 | 14:27:24.330 | 397,430 G | - | - | - | - |
| 17.07.2026 | 10:16:10.097 | 396,890 G | - | - | - | - |
| 17.07.2026 | 08:11:59.430 | 396,250 G | - | - | - | - |
| 16.07.2026 | 20:22:15.304 | 395,920 G | - | - | - | - |
| 16.07.2026 | 20:22:15.304 | 395,920 G | - | - | - | - |
| 16.07.2026 | 18:26:53.039 | 395,730 G | - | - | - | - |
| 16.07.2026 | 14:37:14.975 | 395,500 G | - | - | - | - |
| 16.07.2026 | 10:17:32.169 | 395,010 G | - | - | - | - |
| 16.07.2026 | 08:17:38.035 | 394,780 G | - | - | - | - |
| 15.07.2026 | 20:12:24.454 | 394,170 G | - | - | - | - |
| 15.07.2026 | 20:12:24.454 | 394,170 G | - | - | - | - |
| 15.07.2026 | 19:56:14.274 | 394,120 G | - | - | - | - |
| 15.07.2026 | 17:57:22.954 | 395,160 G | - | - | - | - |
| 15.07.2026 | 14:29:34.301 | 396,670 G | - | - | - | - |
| 14.07.2026 | 08:17:50.098 | 397,460 G | - | - | - | - |
| 13.07.2026 | 14:58:55.115 | 397,740 G | - | - | - | - |
| 13.07.2026 | 10:25:45.132 | 397,090 G | - | - | - | - |
| 13.07.2026 | 08:12:23.387 | 397,380 G | - | - | - | - |
| 10.07.2026 | 19:07:07.188 | 397,570 G | - | - | - | - |
| 10.07.2026 | 19:07:07.188 | 397,570 G | - | - | - | - |