EURO STOXX 50/Discount/5650/Call/MS
WKN MJ9T01
ISIN DE000MJ9T015
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 19:45:18.152 | 51,720 G | - | - | 3.177,000 | 164.028,510 |
| 28.11.2025 | 19:45:18.152 | 51,720 G | - | - | 3.177,000 | 164.028,510 |
| 28.11.2025 | 17:58:34.936 | 51,710 G | - | - | 3.177,000 | 164.028,510 |
| 28.11.2025 | 17:15:27.299 | 51,700 G | - | - | 3.177,000 | 164.028,510 |
| 28.11.2025 | 16:13:58.741 | 51,700 G | - | - | 3.177,000 | 164.028,510 |
| 28.11.2025 | 16:10:21.637 | 51,700 G | - | - | 3.177,000 | 164.028,510 |
| 28.11.2025 | 15:14:01.886 | 51,660 G | - | - | 3.177,000 | 164.028,510 |
| 28.11.2025 | 14:15:09.931 | 51,630 G | - | - | 3.177,000 | 164.028,510 |
| 28.11.2025 | 13:51:21.115 | 51,630 BZ | 3.177 | 164.028,510 | 3.177,000 | 164.028,510 |
| 28.11.2025 | 12:15:41.106 | 51,570 G | - | - | - | - |
| 28.11.2025 | 10:19:00.182 | 51,530 G | - | - | - | - |
| 28.11.2025 | 08:19:02.342 | 51,590 G | - | - | - | - |
| 27.11.2025 | 20:42:30.313 | 51,550 G | - | - | - | - |
| 27.11.2025 | 20:42:30.313 | 51,550 G | - | - | - | - |
| 27.11.2025 | 19:08:47.369 | 51,550 G | - | - | - | - |
| 27.11.2025 | 17:10:23.834 | 51,570 G | - | - | - | - |
| 27.11.2025 | 16:10:25.379 | 51,580 G | - | - | - | - |
| 27.11.2025 | 15:10:25.174 | 51,560 G | - | - | - | - |
| 27.11.2025 | 14:10:23.208 | 51,580 G | - | - | - | - |
| 27.11.2025 | 12:10:31.447 | 51,560 G | - | - | - | - |
| 27.11.2025 | 10:31:11.816 | 51,580 G | - | - | - | - |
| 27.11.2025 | 08:25:12.338 | 51,540 G | - | - | - | - |
| 26.11.2025 | 19:17:11.650 | 51,580 G | - | - | - | - |
| 26.11.2025 | 19:17:11.650 | 51,580 G | - | - | - | - |
| 26.11.2025 | 17:20:44.545 | 51,550 G | - | - | - | - |
| 26.11.2025 | 15:59:50.314 | 51,450 G | - | - | - | - |
| 26.11.2025 | 15:10:19.222 | 51,410 G | - | - | - | - |
| 26.11.2025 | 14:10:17.111 | 51,380 G | - | - | - | - |
| 26.11.2025 | 12:10:16.591 | 51,390 G | - | - | - | - |
| 26.11.2025 | 10:17:28.229 | 51,260 G | - | - | - | - |
| 26.11.2025 | 08:16:21.890 | 51,350 G | - | - | - | - |
| 25.11.2025 | 20:33:24.138 | 51,200 G | - | - | - | - |
| 25.11.2025 | 20:33:24.138 | 51,200 G | - | - | - | - |
| 25.11.2025 | 18:57:40.493 | 51,220 G | - | - | - | - |
| 25.11.2025 | 18:11:24.528 | 51,210 G | - | - | - | - |
| 25.11.2025 | 17:14:13.825 | 51,160 G | - | - | - | - |
| 25.11.2025 | 16:18:59.726 | 51,110 G | - | - | - | - |
| 25.11.2025 | 15:57:30.382 | 51,080 G | - | - | - | - |
| 25.11.2025 | 15:10:19.205 | 51,110 G | - | - | - | - |
| 25.11.2025 | 14:10:21.040 | 51,110 G | - | - | - | - |
| 25.11.2025 | 12:10:15.946 | 50,970 G | - | - | - | - |
| 25.11.2025 | 10:16:29.634 | 50,960 G | - | - | - | - |
| 25.11.2025 | 08:20:43.708 | 50,940 G | - | - | - | - |
| 24.11.2025 | 20:50:08.545 | 50,900 G | - | - | - | - |
| 24.11.2025 | 20:50:08.545 | 50,900 G | - | - | - | - |
| 24.11.2025 | 19:16:14.500 | 50,960 G | - | - | - | - |
| 24.11.2025 | 19:12:01.165 | 50,950 G | - | - | - | - |
| 24.11.2025 | 17:21:18.708 | 51,000 G | - | - | - | - |
| 24.11.2025 | 16:20:50.128 | 51,000 G | - | - | - | - |
| 24.11.2025 | 15:57:45.531 | 50,880 G | - | - | - | - |
| 24.11.2025 | 15:10:13.624 | 50,870 G | - | - | - | - |
| 24.11.2025 | 14:10:17.331 | 50,870 G | - | - | - | - |
| 24.11.2025 | 12:10:17.058 | 50,760 G | - | - | - | - |
| 24.11.2025 | 10:17:09.889 | 50,920 G | - | - | - | - |
| 24.11.2025 | 08:18:35.763 | 50,950 G | - | - | - | - |
| 21.11.2025 | 20:38:38.996 | 50,920 G | - | - | - | - |
| 21.11.2025 | 20:38:38.996 | 50,920 G | - | - | - | - |
| 21.11.2025 | 18:55:21.147 | 50,840 G | - | - | - | - |
| 21.11.2025 | 17:11:12.143 | 50,630 G | - | - | - | - |
| 21.11.2025 | 15:10:19.299 | 50,810 G | - | - | - | - |
| 21.11.2025 | 14:10:21.200 | 50,760 G | - | - | - | - |
| 21.11.2025 | 12:10:25.267 | 50,730 G | - | - | - | - |
| 21.11.2025 | 09:56:39.557 | 50,820 G | - | - | - | - |
| 20.11.2025 | 20:25:37.289 | 50,660 G | - | - | - | - |
| 20.11.2025 | 20:25:37.289 | 50,660 G | - | - | - | - |
| 20.11.2025 | 18:52:45.893 | 50,690 G | - | - | - | - |
| 20.11.2025 | 18:14:58.383 | 50,770 G | - | - | - | - |
| 20.11.2025 | 17:10:35.365 | 51,130 G | - | - | - | - |
| 20.11.2025 | 16:10:33.884 | 51,240 G | - | - | - | - |
| 20.11.2025 | 15:10:19.064 | 51,260 G | - | - | - | - |
| 20.11.2025 | 14:10:17.930 | 51,180 G | - | - | - | - |
| 20.11.2025 | 12:10:20.198 | 51,150 G | - | - | - | - |
| 20.11.2025 | 10:18:23.881 | 51,210 G | - | - | - | - |
| 20.11.2025 | 08:17:43.602 | 51,200 G | - | - | - | - |
| 19.11.2025 | 20:44:30.104 | 50,910 G | - | - | - | - |
| 19.11.2025 | 20:44:30.104 | 50,910 G | - | - | - | - |
| 19.11.2025 | 19:01:44.976 | 50,930 G | - | - | - | - |
| 19.11.2025 | 17:19:02.068 | 50,950 G | - | - | - | - |
| 19.11.2025 | 16:10:39.769 | 51,070 G | - | - | - | - |
| 19.11.2025 | 15:10:30.498 | 50,910 G | - | - | - | - |
| 19.11.2025 | 14:10:30.502 | 50,850 G | - | - | - | - |
| 19.11.2025 | 12:10:25.553 | 50,830 G | - | - | - | - |
| 19.11.2025 | 10:18:56.978 | 50,700 G | - | - | - | - |
| 19.11.2025 | 08:21:51.155 | 50,820 G | - | - | - | - |
| 18.11.2025 | 20:44:31.545 | 50,900 G | - | - | - | - |
| 18.11.2025 | 20:44:31.545 | 50,900 G | - | - | - | - |
| 18.11.2025 | 19:05:21.945 | 50,910 G | - | - | - | - |
| 18.11.2025 | 17:18:54.714 | 50,740 G | - | - | - | - |
| 18.11.2025 | 16:10:15.860 | 50,730 G | - | - | - | - |
| 18.11.2025 | 15:10:16.535 | 50,850 G | - | - | - | - |
| 18.11.2025 | 14:10:16.849 | 50,950 G | - | - | - | - |
| 18.11.2025 | 12:10:14.039 | 51,010 G | - | - | - | - |
| 18.11.2025 | 10:18:20.872 | 51,000 G | - | - | - | - |
| 18.11.2025 | 08:17:04.402 | 50,890 G | - | - | - | - |
| 17.11.2025 | 20:53:25.849 | 51,150 G | - | - | - | - |
| 17.11.2025 | 20:53:25.849 | 51,150 G | - | - | - | - |
| 17.11.2025 | 19:00:58.971 | 51,310 G | - | - | - | - |
| 17.11.2025 | 17:15:56.523 | 51,290 G | - | - | - | - |
| 17.11.2025 | 16:10:28.175 | 51,380 G | - | - | - | - |
| 17.11.2025 | 15:10:20.471 | 51,330 G | - | - | - | - |