Plug Power Inc./Discount/1/Call/MS
WKN MJ9SRU
ISIN DE000MJ9SRU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 21:09:48.526 | 0,470 G | - | - | - | - |
| 06.06.2025 | 21:09:48.526 | 0,470 G | - | - | - | - |
| 06.06.2025 | 15:14:04.863 | 0,440 G | - | - | - | - |
| 06.06.2025 | 08:58:50.438 | 0,440 G | - | - | - | - |
| 05.06.2025 | 21:24:41.887 | 0,420 G | - | - | - | - |
| 05.06.2025 | 21:24:41.887 | 0,420 G | - | - | - | - |
| 05.06.2025 | 21:24:41.887 | 0,420 G | - | - | - | - |
| 05.06.2025 | 21:24:41.887 | 0,420 G | - | - | - | - |
| 05.06.2025 | 15:48:39.074 | 0,420 G | - | - | - | - |
| 05.06.2025 | 15:48:39.074 | 0,420 G | - | - | - | - |
| 05.06.2025 | 09:02:07.272 | 0,450 G | - | - | - | - |
| 05.06.2025 | 09:02:07.272 | 0,450 G | - | - | - | - |
| 04.06.2025 | 20:53:18.496 | 0,440 G | - | - | - | - |
| 04.06.2025 | 20:53:18.496 | 0,440 G | - | - | - | - |
| 04.06.2025 | 14:29:47.336 | 0,440 G | - | - | - | - |
| 04.06.2025 | 09:05:45.098 | 0,440 G | - | - | - | - |
| 03.06.2025 | 20:49:10.938 | 0,440 G | - | - | - | - |
| 03.06.2025 | 20:49:10.938 | 0,440 G | - | - | - | - |
| 03.06.2025 | 15:07:11.302 | 0,410 G | - | - | - | - |
| 03.06.2025 | 09:00:22.774 | 0,410 G | - | - | - | - |
| 02.06.2025 | 20:52:41.924 | 0,430 G | - | - | - | - |
| 02.06.2025 | 20:52:41.924 | 0,430 G | - | - | - | - |
| 02.06.2025 | 14:36:07.686 | 0,440 G | - | - | - | - |
| 02.06.2025 | 08:52:07.311 | 0,440 G | - | - | - | - |
| 30.05.2025 | 20:50:39.032 | 0,450 G | - | - | - | - |
| 30.05.2025 | 20:50:39.032 | 0,450 G | - | - | - | - |
| 30.05.2025 | 15:18:23.384 | 0,470 G | - | - | - | - |
| 30.05.2025 | 09:00:26.502 | 0,470 G | - | - | - | - |
| 29.05.2025 | 21:12:13.021 | 0,450 G | - | - | - | - |
| 29.05.2025 | 21:12:13.021 | 0,450 G | - | - | - | - |
| 29.05.2025 | 15:06:47.271 | 0,470 G | - | - | - | - |
| 29.05.2025 | 08:54:15.666 | 0,470 G | - | - | - | - |
| 28.05.2025 | 20:17:37.638 | 0,460 G | - | - | - | - |
| 28.05.2025 | 20:17:37.638 | 0,460 G | - | - | - | - |
| 28.05.2025 | 13:09:03.147 | 0,430 G | - | - | - | - |
| 27.05.2025 | 20:53:04.999 | 0,430 G | - | - | - | - |
| 27.05.2025 | 20:53:04.999 | 0,430 G | - | - | - | - |
| 27.05.2025 | 14:30:01.465 | 0,420 G | - | - | - | - |
| 27.05.2025 | 08:57:42.937 | 0,420 G | - | - | - | - |
| 26.05.2025 | 20:52:43.123 | 0,410 G | - | - | - | - |
| 26.05.2025 | 20:52:43.123 | 0,410 G | - | - | - | - |
| 26.05.2025 | 14:32:45.761 | 0,420 G | - | - | - | - |
| 26.05.2025 | 08:51:48.484 | 0,420 G | - | - | - | - |
| 23.05.2025 | 18:34:21.179 | 0,420 G | - | - | - | - |
| 23.05.2025 | 18:34:21.179 | 0,420 G | - | - | - | - |
| 23.05.2025 | 13:21:38.534 | 0,420 G | - | - | - | - |
| 22.05.2025 | 21:02:37.529 | 0,420 G | - | - | - | - |
| 22.05.2025 | 21:02:37.529 | 0,420 G | - | - | - | - |
| 22.05.2025 | 15:06:44.975 | 0,420 G | - | - | - | - |
| 22.05.2025 | 09:02:54.391 | 0,420 G | - | - | - | - |
| 21.05.2025 | 20:49:34.005 | 0,430 G | - | - | - | - |
| 21.05.2025 | 20:49:34.005 | 0,430 G | - | - | - | - |
| 21.05.2025 | 14:26:54.790 | 0,440 G | - | - | - | - |
| 21.05.2025 | 09:03:14.430 | 0,440 G | - | - | - | - |
| 20.05.2025 | 20:13:41.439 | 0,440 G | - | - | - | - |
| 20.05.2025 | 20:13:41.439 | 0,440 G | - | - | - | - |
| 20.05.2025 | 13:13:11.145 | 0,440 G | - | - | - | - |
| 19.05.2025 | 20:48:37.216 | 0,440 G | - | - | - | - |
| 19.05.2025 | 20:48:37.216 | 0,440 G | - | - | - | - |
| 19.05.2025 | 14:36:20.942 | 0,430 G | - | - | - | - |
| 19.05.2025 | 14:30:25.814 | 0,430 G | - | - | - | - |
| 19.05.2025 | 08:59:47.894 | 0,430 G | - | - | - | - |
| 16.05.2025 | 18:48:48.112 | 0,420 G | - | - | - | - |
| 16.05.2025 | 18:48:48.112 | 0,420 G | - | - | - | - |
| 16.05.2025 | 16:54:45.400 | 0,410 G | - | - | - | - |
| 16.05.2025 | 12:52:08.089 | 0,400 G | - | - | - | - |
| 15.05.2025 | 20:14:29.775 | 0,410 G | - | - | - | - |
| 15.05.2025 | 20:14:29.775 | 0,410 G | - | - | - | - |
| 15.05.2025 | 13:10:00.447 | 0,410 G | - | - | - | - |
| 14.05.2025 | 20:46:33.402 | 0,410 G | - | - | - | - |
| 14.05.2025 | 20:46:33.402 | 0,410 G | - | - | - | - |
| 14.05.2025 | 15:14:31.183 | 0,420 G | - | - | - | - |
| 14.05.2025 | 09:00:22.677 | 0,420 G | - | - | - | - |
| 13.05.2025 | 20:49:55.266 | 0,430 G | - | - | - | - |
| 13.05.2025 | 20:49:55.266 | 0,430 G | - | - | - | - |
| 13.05.2025 | 15:56:30.782 | 0,450 G | - | - | - | - |
| 13.05.2025 | 14:57:22.355 | 0,450 G | - | - | - | - |
| 13.05.2025 | 08:59:55.679 | 0,430 G | - | - | - | - |
| 12.05.2025 | 20:49:39.812 | 0,450 G | - | - | - | - |
| 12.05.2025 | 20:49:39.812 | 0,450 G | - | - | - | - |
| 12.05.2025 | 14:24:17.618 | 0,450 G | - | - | - | - |
| 12.05.2025 | 08:51:47.793 | 0,450 G | - | - | - | - |
| 09.05.2025 | 20:50:37.030 | 0,430 G | - | - | - | - |
| 09.05.2025 | 20:50:37.030 | 0,430 G | - | - | - | - |
| 09.05.2025 | 14:52:49.584 | 0,420 G | - | - | - | - |
| 09.05.2025 | 08:59:51.309 | 0,430 G | - | - | - | - |
| 08.05.2025 | 20:49:45.198 | 0,420 G | - | - | - | - |
| 08.05.2025 | 20:49:45.198 | 0,420 G | - | - | - | - |
| 08.05.2025 | 14:47:33.533 | 0,390 G | - | - | - | - |
| 08.05.2025 | 08:56:19.059 | 0,390 G | - | - | - | - |
| 07.05.2025 | 16:12:42.816 | 0,390 G | - | - | - | - |
| 07.05.2025 | 16:12:42.816 | 0,390 G | - | - | - | - |
| 07.05.2025 | 08:59:56.353 | 0,380 G | - | - | - | - |
| 06.05.2025 | 18:41:39.951 | 0,400 G | - | - | - | - |
| 06.05.2025 | 18:41:39.951 | 0,400 G | - | - | - | - |
| 06.05.2025 | 13:38:38.851 | 0,390 G | - | - | - | - |
| 06.05.2025 | 08:59:42.978 | 0,390 G | - | - | - | - |
| 05.05.2025 | 20:42:21.534 | 0,400 G | - | - | - | - |
| 05.05.2025 | 20:42:21.534 | 0,400 G | - | - | - | - |
| 05.05.2025 | 14:44:59.236 | 0,400 G | - | - | - | - |
