Delivery Hero SE/Discount/12,5/Call/MS
WKN MJ9S43
ISIN DE000MJ9S439
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 10:25:19.388 | 12,340 G | - | - | - | - |
| 26.05.2026 | 08:14:52.538 | 12,230 G | - | - | - | - |
| 25.05.2026 | 19:32:10.802 | 11,070 G | - | - | - | - |
| 25.05.2026 | 19:32:10.802 | 11,070 G | - | - | - | - |
| 25.05.2026 | 17:51:28.727 | 10,370 G | - | - | - | - |
| 25.05.2026 | 14:30:20.953 | 12,200 G | - | - | - | - |
| 25.05.2026 | 10:16:20.070 | 12,200 G | - | - | - | - |
| 25.05.2026 | 08:10:31.700 | 12,250 G | - | - | - | - |
| 22.05.2026 | 19:16:55.429 | 12,230 G | - | - | - | - |
| 22.05.2026 | 15:07:04.796 | 12,330 G | - | - | - | - |
| 22.05.2026 | 10:30:31.922 | 12,330 G | - | - | - | - |
| 22.05.2026 | 08:31:17.487 | 12,120 G | - | - | - | - |
| 21.05.2026 | 20:28:52.732 | 11,900 G | - | - | - | - |
| 21.05.2026 | 20:28:52.732 | 11,900 G | - | - | - | - |
| 21.05.2026 | 18:22:11.824 | 11,720 G | - | - | - | - |
| 21.05.2026 | 15:01:21.997 | 12,330 G | - | - | - | - |
| 21.05.2026 | 10:31:23.691 | 12,320 G | - | - | - | - |
| 21.05.2026 | 08:17:18.648 | 11,930 G | - | - | - | - |
| 20.05.2026 | 18:30:54.492 | 12,240 G | - | - | - | - |
| 20.05.2026 | 18:30:54.492 | 12,240 G | - | - | - | - |
| 20.05.2026 | 16:24:57.756 | 12,320 G | - | - | - | - |
| 20.05.2026 | 14:23:55.109 | 12,320 G | - | - | - | - |
| 20.05.2026 | 10:17:56.624 | 12,320 G | - | - | - | - |
| 20.05.2026 | 08:15:19.530 | 12,120 G | - | - | - | - |
| 19.05.2026 | 19:21:02.776 | 12,090 G | - | - | - | - |
| 19.05.2026 | 19:21:02.776 | 12,090 G | - | - | - | - |
| 19.05.2026 | 17:03:00.279 | 12,330 G | - | - | - | - |
| 19.05.2026 | 14:31:59.644 | 12,330 G | - | - | - | - |
| 19.05.2026 | 10:15:40.019 | 12,310 G | - | - | - | - |
| 19.05.2026 | 08:16:56.829 | 12,210 G | - | - | - | - |
| 18.05.2026 | 20:35:43.468 | 12,120 G | - | - | - | - |
| 18.05.2026 | 20:35:43.468 | 12,120 G | - | - | - | - |
| 18.05.2026 | 18:50:50.450 | 11,900 G | - | - | - | - |
| 18.05.2026 | 16:37:35.207 | 12,290 G | - | - | - | - |
| 18.05.2026 | 14:30:50.360 | 12,290 G | - | - | - | - |
| 18.05.2026 | 10:18:39.764 | 12,290 G | - | - | - | - |
| 18.05.2026 | 08:12:13.884 | 12,210 G | - | - | - | - |
| 15.05.2026 | 20:29:34.263 | 11,980 G | - | - | - | - |
| 15.05.2026 | 20:29:34.263 | 11,980 G | - | - | - | - |
| 15.05.2026 | 18:35:01.001 | 12,220 G | - | - | - | - |
| 15.05.2026 | 16:30:53.069 | 12,310 G | - | - | - | - |
| 15.05.2026 | 14:27:42.211 | 12,290 G | - | - | - | - |
| 15.05.2026 | 10:14:50.516 | 12,270 G | - | - | - | - |
| 15.05.2026 | 08:09:21.180 | 11,900 G | - | - | - | - |
| 14.05.2026 | 18:35:39.707 | 11,780 G | - | - | - | - |
| 14.05.2026 | 18:35:39.707 | 11,780 G | - | - | - | - |
| 14.05.2026 | 16:47:53.707 | 12,270 G | - | - | - | - |
| 14.05.2026 | 14:27:30.577 | 12,270 G | - | - | - | - |
| 14.05.2026 | 10:16:18.848 | 12,260 G | - | - | - | - |
| 14.05.2026 | 08:15:46.821 | 11,900 G | - | - | - | - |
| 13.05.2026 | 18:27:47.089 | 11,820 G | - | - | - | - |
| 13.05.2026 | 18:27:47.089 | 11,820 G | - | - | - | - |
| 13.05.2026 | 16:25:22.659 | 12,250 G | - | - | - | - |
| 13.05.2026 | 14:28:43.893 | 12,260 G | - | - | - | - |
| 13.05.2026 | 10:20:52.146 | 12,260 G | - | - | - | - |
| 13.05.2026 | 08:16:32.195 | 12,170 G | - | - | - | - |
| 12.05.2026 | 20:14:13.397 | 12,170 G | - | - | - | - |
| 12.05.2026 | 20:14:13.397 | 12,170 G | - | - | - | - |
| 12.05.2026 | 20:03:33.588 | 12,170 G | - | - | - | - |
| 12.05.2026 | 18:29:19.838 | 12,010 G | - | - | - | - |
| 12.05.2026 | 16:29:28.412 | 12,250 G | - | - | - | - |
| 12.05.2026 | 14:29:01.192 | 12,250 G | - | - | - | - |
| 12.05.2026 | 10:16:20.985 | 12,260 G | - | - | - | - |
| 12.05.2026 | 08:16:37.680 | 12,160 G | - | - | - | - |
| 11.05.2026 | 20:31:05.636 | 11,700 G | - | - | - | - |
| 11.05.2026 | 20:31:05.636 | 11,700 G | - | - | - | - |
| 11.05.2026 | 18:29:51.266 | 11,830 G | - | - | - | - |
| 11.05.2026 | 16:26:49.702 | 12,110 G | - | - | - | - |
| 11.05.2026 | 14:25:33.515 | 12,110 G | - | - | - | - |
| 11.05.2026 | 10:16:08.642 | 12,120 G | - | - | - | - |
| 11.05.2026 | 08:14:17.222 | 11,870 G | - | - | - | - |
| 08.05.2026 | 19:22:10.399 | 12,330 G | - | - | - | - |
| 08.05.2026 | 19:22:10.399 | 12,330 G | - | - | - | - |
| 08.05.2026 | 17:26:23.646 | 12,350 G | - | - | - | - |
| 08.05.2026 | 15:02:30.697 | 12,360 G | - | - | - | - |
| 08.05.2026 | 10:30:15.560 | 12,350 G | - | - | - | - |
| 08.05.2026 | 08:14:15.058 | 12,330 G | - | - | - | - |
| 07.05.2026 | 19:21:58.074 | 12,350 G | - | - | - | - |
| 07.05.2026 | 19:21:58.074 | 12,350 G | - | - | - | - |
| 07.05.2026 | 17:28:41.782 | 12,360 G | - | - | - | - |
| 07.05.2026 | 15:17:37.297 | 12,350 G | - | - | - | - |
| 07.05.2026 | 10:17:19.083 | 12,350 G | - | - | - | - |
| 07.05.2026 | 08:14:50.457 | 12,270 G | - | - | - | - |
| 06.05.2026 | 20:15:35.891 | 12,300 G | - | - | - | - |
| 06.05.2026 | 20:15:35.891 | 12,300 G | - | - | - | - |
| 06.05.2026 | 20:08:22.373 | 12,300 G | - | - | - | - |
| 06.05.2026 | 18:28:12.912 | 12,260 G | - | - | - | - |
| 06.05.2026 | 16:25:53.768 | 12,360 G | - | - | - | - |
| 06.05.2026 | 14:20:15.115 | 12,330 G | - | - | - | - |
| 06.05.2026 | 09:44:23.705 | 12,360 G | - | - | - | - |
| 06.05.2026 | 08:10:53.661 | 12,350 G | - | - | - | - |
| 05.05.2026 | 20:10:48.804 | 12,330 G | - | - | - | - |
| 05.05.2026 | 20:10:48.804 | 12,330 G | - | - | - | - |
| 05.05.2026 | 19:59:41.719 | 12,330 G | - | - | - | - |
| 05.05.2026 | 18:28:12.506 | 12,330 G | - | - | - | - |
| 05.05.2026 | 16:26:11.014 | 12,340 G | - | - | - | - |
| 05.05.2026 | 14:31:30.146 | 12,350 G | - | - | - | - |
| 05.05.2026 | 10:17:13.041 | 12,360 G | - | - | - | - |
| 05.05.2026 | 08:18:06.640 | 12,240 G | - | - | - | - |
| 04.05.2026 | 19:23:18.411 | 12,240 G | - | - | - | - |