DAX/OS/Put [24500]/MS
WKN MJ9RJG
ISIN DE000MJ9RJG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:32:18.249 | 7,690 G | - | - | 20.662,000 | 131.941,120 |
| 02.09.2025 | 20:02:43.805 | 7,670 G | - | - | 20.662,000 | 131.941,120 |
| 02.09.2025 | 19:32:27.283 | 7,710 G | - | - | 20.662,000 | 131.941,120 |
| 02.09.2025 | 18:32:24.261 | 7,860 G | - | - | 20.662,000 | 131.941,120 |
| 02.09.2025 | 17:32:21.759 | 7,890 G | - | - | 20.662,000 | 131.941,120 |
| 02.09.2025 | 16:32:23.150 | 7,450 G | - | - | 20.662,000 | 131.941,120 |
| 02.09.2025 | 15:32:42.882 | 7,690 G | - | - | 20.662,000 | 131.941,120 |
| 02.09.2025 | 14:32:25.599 | 7,590 G | - | - | 20.662,000 | 131.941,120 |
| 02.09.2025 | 13:32:07.726 | 7,220 G | - | - | 20.662,000 | 131.941,120 |
| 02.09.2025 | 13:24:30.095 | 7,260 BZ | 162 | 1.176,120 | 20.662,000 | 131.941,120 |
| 02.09.2025 | 12:32:08.577 | 7,130 G | - | - | 20.500,000 | 130.765,000 |
| 02.09.2025 | 12:12:50.809 | 6,930 BZ | 500 | 3.465,000 | 20.500,000 | 130.765,000 |
| 02.09.2025 | 11:32:19.131 | 6,890 G | - | - | 20.000,000 | 127.300,000 |
| 02.09.2025 | 10:34:55.838 | 6,850 G | - | - | 20.000,000 | 127.300,000 |
| 02.09.2025 | 10:16:49.745 | 6,790 G | - | - | 20.000,000 | 127.300,000 |
| 02.09.2025 | 09:09:56.633 | 6,340 BZ | 10.000 | 63.400,000 | 10.000,000 | 63.400,000 |
| 02.09.2025 | 08:13:38.555 | 6,170 G | - | - | - | - |
| 01.09.2025 | 21:32:13.905 | 5,980 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 21:32:13.905 | 5,980 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 21:02:39.739 | 5,960 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 20:32:22.651 | 5,980 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 20:03:05.930 | 5,970 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 19:55:18.748 | 5,970 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 19:32:38.979 | 6,010 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 18:32:37.481 | 5,970 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 17:32:30.838 | 5,990 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 16:32:34.565 | 6,070 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 15:32:48.538 | 6,140 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 14:32:26.408 | 6,070 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 13:32:17.416 | 6,140 G | - | - | 30.000,000 | 180.800,000 |
| 01.09.2025 | 13:21:57.802 | 6,070 BZ | 10.000 | 60.700,000 | 30.000,000 | 180.800,000 |
| 01.09.2025 | 13:13:31.695 | 6,070 G | - | - | 20.000,000 | 120.100,000 |
| 01.09.2025 | 12:32:19.513 | 6,140 G | - | - | 20.000,000 | 120.100,000 |
| 01.09.2025 | 11:32:35.621 | 6,090 G | - | - | 20.000,000 | 120.100,000 |
| 01.09.2025 | 11:10:18.740 | 6,060 BZ | 10.000 | 60.600,000 | 20.000,000 | 120.100,000 |
| 01.09.2025 | 10:35:11.203 | 5,980 G | - | - | 10.000,000 | 59.500,000 |
| 01.09.2025 | 10:32:14.540 | 5,950 BZ | 10.000 | 59.500,000 | 10.000,000 | 59.500,000 |
| 01.09.2025 | 10:15:37.292 | 6,000 G | - | - | - | - |
| 01.09.2025 | 08:13:00.478 | 6,250 G | - | - | - | - |
| 29.08.2025 | 21:34:13.723 | 6,260 G | - | - | - | - |
| 29.08.2025 | 21:34:13.723 | 6,260 G | - | - | - | - |
| 29.08.2025 | 21:09:27.106 | 6,280 G | - | - | - | - |
| 29.08.2025 | 20:36:36.251 | 6,280 G | - | - | - | - |
| 29.08.2025 | 20:13:59.625 | 6,290 G | - | - | - | - |
| 29.08.2025 | 20:04:39.158 | 6,300 G | - | - | - | - |
| 29.08.2025 | 19:33:17.066 | 6,310 G | - | - | - | - |
| 29.08.2025 | 18:33:16.534 | 6,270 G | - | - | - | - |
| 29.08.2025 | 17:32:59.299 | 6,400 G | - | - | - | - |
| 29.08.2025 | 16:34:39.970 | 6,220 G | - | - | - | - |
| 29.08.2025 | 15:34:24.749 | 5,900 G | - | - | - | - |
| 29.08.2025 | 14:33:28.249 | 6,060 G | - | - | - | - |
| 29.08.2025 | 13:32:42.061 | 6,120 G | - | - | - | - |
| 29.08.2025 | 12:36:20.293 | 6,300 G | - | - | - | - |
| 29.08.2025 | 11:37:18.040 | 6,270 G | - | - | - | - |
| 29.08.2025 | 10:35:26.785 | 6,350 G | - | - | - | - |
| 29.08.2025 | 10:28:58.907 | 6,380 G | - | - | - | - |
| 28.08.2025 | 21:32:16.414 | 5,870 G | - | - | - | - |
| 28.08.2025 | 21:32:16.414 | 5,870 G | - | - | - | - |
| 28.08.2025 | 21:03:07.224 | 5,860 G | - | - | - | - |
| 28.08.2025 | 20:32:30.002 | 5,860 G | - | - | - | - |
| 28.08.2025 | 20:03:24.511 | 5,880 G | - | - | - | - |
| 28.08.2025 | 19:32:37.662 | 5,910 G | - | - | - | - |
| 28.08.2025 | 18:32:35.660 | 5,860 G | - | - | - | - |
| 28.08.2025 | 17:32:34.575 | 5,890 G | - | - | - | - |
| 28.08.2025 | 16:32:34.260 | 5,830 G | - | - | - | - |
| 28.08.2025 | 15:32:52.567 | 5,910 G | - | - | - | - |
| 28.08.2025 | 14:32:30.492 | 5,890 G | - | - | - | - |
| 28.08.2025 | 13:32:16.380 | 6,110 G | - | - | - | - |
| 28.08.2025 | 12:32:13.103 | 6,020 G | - | - | - | - |
| 28.08.2025 | 11:32:27.597 | 5,880 G | - | - | - | - |
| 28.08.2025 | 10:35:17.298 | 5,760 G | - | - | - | - |
| 28.08.2025 | 10:16:09.000 | 5,640 G | - | - | - | - |
| 28.08.2025 | 08:13:59.664 | 5,860 G | - | - | - | - |
| 27.08.2025 | 21:33:04.157 | 5,910 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 21:33:04.157 | 5,910 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 21:05:47.623 | 5,960 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 20:33:54.820 | 5,950 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 20:10:37.691 | 5,980 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 20:03:15.173 | 5,970 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 19:32:34.302 | 6,000 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 18:32:33.559 | 6,030 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 17:32:31.611 | 5,960 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 16:32:37.918 | 6,120 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 15:32:53.901 | 5,900 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 14:32:34.690 | 5,760 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 13:32:18.740 | 5,650 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 12:32:17.485 | 5,780 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 11:32:31.630 | 5,750 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 10:35:00.044 | 6,040 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 10:16:39.229 | 5,850 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 08:14:25.133 | 5,590 G | - | - | 600,000 | 3.312,000 |
| 27.08.2025 | 08:00:10.964 | 5,520 BZ | 600 | 3.312,000 | 600,000 | 3.312,000 |
| 26.08.2025 | 21:32:20.949 | 5,480 G | - | - | 136.200,000 | 746.814,000 |
| 26.08.2025 | 21:32:20.949 | 5,480 G | - | - | 136.200,000 | 746.814,000 |
| 26.08.2025 | 21:03:13.597 | 5,550 G | - | - | 136.200,000 | 746.814,000 |
| 26.08.2025 | 20:32:39.604 | 5,530 G | - | - | 136.200,000 | 746.814,000 |
| 26.08.2025 | 20:03:39.102 | 5,560 G | - | - | 136.200,000 | 746.814,000 |
| 26.08.2025 | 19:32:42.232 | 5,550 G | - | - | 136.200,000 | 746.814,000 |
| 26.08.2025 | 18:32:40.782 | 5,570 G | - | - | 136.200,000 | 746.814,000 |
| 26.08.2025 | 17:32:38.370 | 5,560 G | - | - | 136.200,000 | 746.814,000 |