DAX/OS/Put [24000]/MS
WKN MJ9RHL
ISIN DE000MJ9RHL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 19:42:34.760 | 9,480 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 19:42:34.760 | 9,480 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 18:44:32.639 | 9,470 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 17:48:26.236 | 9,590 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 16:52:09.187 | 9,610 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 15:52:43.299 | 9,470 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 14:52:33.164 | 9,410 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 13:46:36.834 | 9,400 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 12:45:15.189 | 9,410 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 11:46:58.812 | 9,340 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 10:45:32.535 | 9,170 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 08:44:49.860 | 9,160 G | - | - | 500,000 | 4.555,000 |
| 03.04.2025 | 08:31:26.118 | 9,110 BZ | 500 | 4.555,000 | 500,000 | 4.555,000 |
| 02.04.2025 | 19:49:07.463 | 8,640 G | - | - | - | - |
| 02.04.2025 | 19:49:07.463 | 8,640 G | - | - | - | - |
| 02.04.2025 | 18:51:27.064 | 8,480 G | - | - | - | - |
| 02.04.2025 | 17:53:41.225 | 8,650 G | - | - | - | - |
| 02.04.2025 | 16:58:57.154 | 8,600 G | - | - | - | - |
| 02.04.2025 | 15:58:21.705 | 8,850 G | - | - | - | - |
| 02.04.2025 | 14:59:05.831 | 8,930 G | - | - | - | - |
| 02.04.2025 | 13:50:59.486 | 8,860 G | - | - | - | - |
| 02.04.2025 | 12:43:25.997 | 8,810 G | - | - | - | - |
| 02.04.2025 | 11:48:00.776 | 8,660 G | - | - | - | - |
| 02.04.2025 | 10:44:50.838 | 8,690 G | - | - | - | - |
| 02.04.2025 | 08:59:10.760 | 8,480 G | - | - | - | - |
| 01.04.2025 | 19:35:10.361 | 8,340 G | - | - | 6.055,000 | 51.278,670 |
| 01.04.2025 | 19:35:10.361 | 8,340 G | - | - | 6.055,000 | 51.278,670 |
| 01.04.2025 | 18:35:47.330 | 8,330 G | - | - | 6.055,000 | 51.278,670 |
| 01.04.2025 | 17:36:57.366 | 8,200 G | - | - | 6.055,000 | 51.278,670 |
| 01.04.2025 | 16:41:58.616 | 8,450 G | - | - | 6.055,000 | 51.278,670 |
| 01.04.2025 | 15:39:44.809 | 8,570 G | - | - | 6.055,000 | 51.278,670 |
| 01.04.2025 | 14:55:26.217 | 8,430 BZ | 121 | 1.020,030 | 6.055,000 | 51.278,670 |
| 01.04.2025 | 14:55:16.805 | 8,440 BZ | 121 | 1.021,240 | 5.934,000 | 50.258,640 |
| 01.04.2025 | 14:53:17.252 | 8,400 BZ | 121 | 1.016,400 | 5.813,000 | 49.237,400 |
| 01.04.2025 | 14:53:04.387 | 8,390 BZ | 121 | 1.015,190 | 5.692,000 | 48.221,000 |
| 01.04.2025 | 14:48:14.443 | 8,420 BZ | 124 | 1.044,080 | 5.571,000 | 47.205,810 |
| 01.04.2025 | 14:47:53.555 | 8,410 BZ | 124 | 1.042,840 | 5.447,000 | 46.161,730 |
| 01.04.2025 | 14:45:43.649 | 8,410 BZ | 124 | 1.042,840 | 5.323,000 | 45.118,890 |
| 01.04.2025 | 14:45:39.396 | 8,400 BZ | 124 | 1.041,600 | 5.199,000 | 44.076,050 |
| 01.04.2025 | 14:38:13.256 | 8,370 G | - | - | 5.075,000 | 43.034,450 |
| 01.04.2025 | 13:35:14.255 | 8,680 G | - | - | 5.075,000 | 43.034,450 |
| 01.04.2025 | 12:42:08.995 | 8,570 BZ | 130 | 1.114,100 | 5.075,000 | 43.034,450 |
| 01.04.2025 | 12:42:03.277 | 8,560 BZ | 130 | 1.112,800 | 4.945,000 | 41.920,350 |
| 01.04.2025 | 12:35:47.981 | 8,650 G | - | - | 4.815,000 | 40.807,550 |
| 01.04.2025 | 12:31:21.010 | 8,630 BZ | 120 | 1.035,600 | 4.815,000 | 40.807,550 |
| 01.04.2025 | 12:31:15.781 | 8,600 BZ | 120 | 1.032,000 | 4.695,000 | 39.771,950 |
| 01.04.2025 | 12:29:29.564 | 8,570 BZ | 120 | 1.028,400 | 4.575,000 | 38.739,950 |
| 01.04.2025 | 12:29:20.573 | 8,560 BZ | 120 | 1.027,200 | 4.455,000 | 37.711,550 |
| 01.04.2025 | 12:11:01.722 | 8,550 BZ | 120 | 1.026,000 | 4.335,000 | 36.684,350 |
| 01.04.2025 | 12:10:56.701 | 8,540 BZ | 120 | 1.024,800 | 4.215,000 | 35.658,350 |
| 01.04.2025 | 11:36:37.915 | 8,300 G | - | - | 4.095,000 | 34.633,550 |
| 01.04.2025 | 11:29:26.722 | 8,320 BZ | 150 | 1.248,000 | 4.095,000 | 34.633,550 |
| 01.04.2025 | 11:29:23.007 | 8,330 BZ | 150 | 1.249,500 | 3.945,000 | 33.385,550 |
| 01.04.2025 | 11:23:39.341 | 8,290 BZ | 126 | 1.044,540 | 3.795,000 | 32.136,050 |
| 01.04.2025 | 11:22:13.645 | 8,310 BZ | 126 | 1.047,060 | 3.669,000 | 31.091,510 |
| 01.04.2025 | 11:13:57.271 | 8,330 BZ | 160 | 1.332,800 | 3.543,000 | 30.044,450 |
| 01.04.2025 | 11:13:46.498 | 8,330 BZ | 160 | 1.332,800 | 3.383,000 | 28.711,650 |
| 01.04.2025 | 11:06:37.497 | 8,440 BZ | 123 | 1.038,120 | 3.223,000 | 27.378,850 |
| 01.04.2025 | 11:04:32.625 | 8,480 BZ | 123 | 1.043,040 | 3.100,000 | 26.340,730 |
| 01.04.2025 | 11:02:18.311 | 8,450 BZ | 20 | 169,000 | 2.977,000 | 25.297,690 |
| 01.04.2025 | 11:02:11.363 | 8,470 BZ | 180 | 1.524,600 | 2.957,000 | 25.128,690 |
| 01.04.2025 | 11:01:43.470 | 8,460 BZ | 160 | 1.353,600 | 2.777,000 | 23.604,090 |
| 01.04.2025 | 11:00:29.502 | 8,440 BZ | 360 | 3.038,400 | 2.617,000 | 22.250,490 |
| 01.04.2025 | 10:58:20.052 | 8,490 BZ | 200 | 1.698,000 | 2.257,000 | 19.212,090 |
| 01.04.2025 | 10:57:11.781 | 8,510 BZ | 160 | 1.361,600 | 2.057,000 | 17.514,090 |
| 01.04.2025 | 10:53:49.453 | 8,480 BZ | 1.000 | 8.480,000 | 1.897,000 | 16.152,490 |
| 01.04.2025 | 10:53:03.435 | 8,490 BZ | 140 | 1.188,600 | 897,000 | 7.672,490 |
| 01.04.2025 | 10:44:55.472 | 8,510 BZ | 122 | 1.038,220 | 757,000 | 6.483,890 |
| 01.04.2025 | 10:38:07.789 | 8,590 BZ | 123 | 1.056,570 | 635,000 | 5.445,670 |
| 01.04.2025 | 10:32:46.091 | 8,520 G | - | - | 512,000 | 4.389,100 |
| 01.04.2025 | 10:30:09.508 | 8,570 BZ | 130 | 1.114,100 | 512,000 | 4.389,100 |
| 01.04.2025 | 10:28:29.080 | 8,570 BZ | 130 | 1.114,100 | 382,000 | 3.275,000 |
| 01.04.2025 | 10:25:04.455 | 8,580 BZ | 126 | 1.081,080 | 252,000 | 2.160,900 |
| 01.04.2025 | 10:24:23.147 | 8,570 BZ | 126 | 1.079,820 | 126,000 | 1.079,820 |
| 31.03.2025 | 19:44:19.818 | 8,990 G | - | - | - | - |
| 31.03.2025 | 19:44:19.818 | 8,990 G | - | - | - | - |
| 31.03.2025 | 18:48:22.554 | 8,980 G | - | - | - | - |
| 31.03.2025 | 17:51:30.046 | 8,960 G | - | - | - | - |
| 31.03.2025 | 15:52:22.195 | 9,110 G | - | - | - | - |
| 31.03.2025 | 14:51:28.754 | 9,050 G | - | - | - | - |
| 31.03.2025 | 13:46:16.586 | 9,070 G | - | - | - | - |
| 31.03.2025 | 12:43:12.186 | 9,080 G | - | - | - | - |
| 31.03.2025 | 11:46:33.349 | 8,820 G | - | - | - | - |
| 31.03.2025 | 10:45:00.844 | 8,780 G | - | - | - | - |
| 31.03.2025 | 08:43:20.169 | 8,710 G | - | - | - | - |
| 28.03.2025 | 19:42:16.227 | 8,170 G | - | - | 260,000 | 2.041,000 |
| 28.03.2025 | 19:42:16.227 | 8,170 G | - | - | 260,000 | 2.041,000 |
| 28.03.2025 | 18:44:05.229 | 8,220 G | - | - | 260,000 | 2.041,000 |
| 28.03.2025 | 17:47:00.536 | 8,210 G | - | - | 260,000 | 2.041,000 |
| 28.03.2025 | 16:52:08.079 | 8,150 G | - | - | 260,000 | 2.041,000 |
| 28.03.2025 | 15:50:22.880 | 8,280 G | - | - | 260,000 | 2.041,000 |
| 28.03.2025 | 14:50:21.769 | 8,040 G | - | - | 260,000 | 2.041,000 |
| 28.03.2025 | 13:46:13.515 | 8,040 G | - | - | 260,000 | 2.041,000 |
| 28.03.2025 | 12:57:33.575 | 7,840 BZ | 130 | 1.019,200 | 260,000 | 2.041,000 |
| 28.03.2025 | 12:57:09.097 | 7,860 BZ | 130 | 1.021,800 | 130,000 | 1.021,800 |
| 28.03.2025 | 12:43:26.638 | 7,830 G | - | - | - | - |
| 28.03.2025 | 11:46:21.138 | 7,880 G | - | - | - | - |
| 28.03.2025 | 10:45:16.207 | 8,160 G | - | - | - | - |
| 28.03.2025 | 08:55:50.427 | 8,010 G | - | - | - | - |
| 27.03.2025 | 19:42:12.950 | 7,520 G | - | - | 1.164,000 | 8.871,310 |
